Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 22.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 25.00 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 90.01% |
| PRGO241220C00027500 | 2024-05-24 11:03AM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PRGO241220C00030000 | 2024-05-22 3:33PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRGO241220C00032500 | 2024-05-24 10:30AM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO241220C00035000 | 2024-05-23 11:29AM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO241220C00037500 | 2024-05-23 11:28AM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRGO241220C00045000 | 2024-05-22 9:56AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00020000 | 2024-05-24 9:33AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 27.61% |
| PRGO241220P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.