Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 11 | 11 |
| 6.79 | -0.59 | -7.99% | 1 | 15 | 20.00 | 0.60 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 22.50 | 1.20 | +0.20 | +20.00% | 1 | 86 |
| 3.20 | 0.00 | - | 7 | 20 | 25.00 | 2.17 | -0.13 | -5.65% | 110 | 55 |
| 2.29 | +0.14 | +6.51% | 12 | 74 | 27.50 | 3.60 | 0.00 | - | 1 | 50 |
| 1.28 | 0.00 | - | 30 | 181 | 30.00 | 4.50 | 0.00 | - | 10 | 13 |
| 0.90 | -0.10 | -10.00% | 5 | 56 | 32.50 | 6.50 | 0.00 | - | 6 | 46 |
| 0.86 | 0.00 | - | 1 | 89 | 35.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 43 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 42.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 3 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.