Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115C00020000 | 2024-05-24 1:15PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRGO241115C00027500 | 2024-05-28 10:19AM EDT | 27.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| PRGO241115C00030000 | 2024-05-23 2:25PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| PRGO241115C00032500 | 2024-05-23 9:44AM EDT | 32.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| PRGO241115C00035000 | 2024-05-24 3:53PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 6.25% |
| PRGO241115C00037500 | 2024-05-22 9:57AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| PRGO241115C00040000 | 2024-05-21 2:08PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.30% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| PRGO241115P00022500 | 2024-05-07 2:39PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 66 | 6.25% |
| PRGO241115P00025000 | 2024-05-23 1:22PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 27.50 | 2.00 | 1.75 | 2.15 | 0.00 | - | 10 | 10 | 27.61% |
| PRGO241115P00030000 | 2024-05-21 3:55PM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PRGO241115P00032500 | 2024-05-24 10:04AM EDT | 32.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.