Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 175 | 185 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 20 | 40 |
| 6.30 | +0.16 | +2.61% | 6 | 32 | 20.00 | 0.20 | 0.00 | - | 15 | 289 |
| 4.64 | 0.00 | - | 14 | 68 | 22.50 | 0.32 | 0.00 | - | 15 | 291 |
| 2.15 | 0.00 | - | 1 | 52 | 25.00 | 1.20 | -0.19 | -13.67% | 1 | 337 |
| 1.15 | 0.00 | - | 165 | 493 | 27.50 | 2.60 | +0.31 | +13.54% | 3 | 311 |
| 0.60 | +0.10 | +20.00% | 136 | 12,438 | 30.00 | 3.22 | 0.00 | - | 2 | 637 |
| 0.25 | 0.00 | - | 21 | 2,769 | 32.50 | 5.04 | 0.00 | - | 1 | 279 |
| 0.20 | +0.05 | +33.33% | 15 | 707 | 35.00 | 5.29 | 0.00 | - | 1 | 7 |
| 0.13 | -0.01 | -7.14% | 26 | 1,463 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
| 0.15 | 0.00 | - | 1 | 78 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 13 | 15 | 42.50 | 11.60 | 0.00 | - | 31 | 35 |
| 0.10 | 0.00 | - | 14 | 286 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
| 0.15 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.