Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 17.74 | 11.30 | 12.30 | 0.00 | - | 10 | 20 | 66.41% |
| PRGO240816C00020000 | 2024-06-10 9:59AM EDT | 20.00 | 7.21 | 6.70 | 9.40 | -2.89 | -28.61% | 10 | 20 | 79.35% |
| PRGO240816C00022500 | 2024-06-10 9:53AM EDT | 22.50 | 4.91 | 5.20 | 5.50 | -0.28 | -5.39% | 7 | 42 | 51.51% |
| PRGO240816C00025000 | 2024-06-10 11:42AM EDT | 25.00 | 3.00 | 3.20 | 3.40 | -0.20 | -6.25% | 1 | 42 | 46.29% |
| PRGO240816C00027500 | 2024-06-06 11:57AM EDT | 27.50 | 1.60 | 1.70 | 1.85 | 0.00 | - | 3 | 168 | 41.80% |
| PRGO240816C00030000 | 2024-06-10 12:15PM EDT | 30.00 | 0.75 | 0.75 | 0.90 | -0.06 | -7.41% | 13 | 1,391 | 40.14% |
| PRGO240816C00032500 | 2024-06-07 12:56PM EDT | 32.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 10,544 | 41.21% |
| PRGO240816C00035000 | 2024-06-07 12:57PM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 619 | 45.85% |
| PRGO240816C00037500 | 2024-06-06 12:09PM EDT | 37.50 | 0.16 | 0.15 | 0.70 | 0.00 | - | 2 | 1,459 | 59.67% |
| PRGO240816C00040000 | 2024-06-10 10:18AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 78 | 51.37% |
| PRGO240816C00042500 | 2024-06-10 11:43AM EDT | 42.50 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 13 | 0 | 57.62% |
| PRGO240816C00045000 | 2024-05-24 10:22AM EDT | 45.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 14 | 286 | 80.42% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.61% |
| PRGO240816P00017500 | 2024-06-06 1:14PM EDT | 17.50 | 0.33 | 0.05 | 0.25 | 0.00 | - | 20 | 40 | 65.23% |
| PRGO240816P00020000 | 2024-06-04 11:03AM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 289 | 51.95% |
| PRGO240816P00022500 | 2024-05-30 12:55PM EDT | 22.50 | 0.31 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 46.58% |
| PRGO240816P00025000 | 2024-06-06 2:42PM EDT | 25.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 60 | 0 | 39.06% |
| PRGO240816P00027500 | 2024-06-10 3:28PM EDT | 27.50 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 1 | 310 | 35.60% |
| PRGO240816P00030000 | 2024-06-04 10:06AM EDT | 30.00 | 3.00 | 2.45 | 3.40 | 0.00 | - | 4 | 596 | 34.33% |
| PRGO240816P00032500 | 2024-06-03 11:53AM EDT | 32.50 | 5.00 | 5.10 | 6.20 | 0.00 | - | 5 | 279 | 55.57% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 5.29 | 7.20 | 8.70 | 0.00 | - | 3 | 0 | 67.24% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.