Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 9.00 | 4.00 | 6.00 | 0.00 | - | 1 | 11 | 83.40% |
| PRGO240719C00022500 | 2024-05-29 3:21PM EDT | 22.50 | 4.55 | 2.60 | 3.50 | 0.00 | - | - | 1 | 54.20% |
| PRGO240719C00025000 | 2024-06-18 3:19PM EDT | 25.00 | 1.45 | 1.35 | 1.45 | -0.60 | -29.27% | 2 | 35 | 39.31% |
| PRGO240719C00027500 | 2024-06-17 11:07AM EDT | 27.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 4 | 62 | 38.18% |
| PRGO240719C00030000 | 2024-06-18 3:33PM EDT | 30.00 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 46 | 143 | 45.41% |
| PRGO240719C00032500 | 2024-06-17 10:36AM EDT | 32.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 56.45% |
| PRGO240719C00035000 | 2024-06-11 3:59PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 55.86% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.73% |
| PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| PRGO240719P00025000 | 2024-06-18 10:15AM EDT | 25.00 | 0.55 | 0.65 | 0.75 | +0.06 | +12.24% | 30 | 215 | 34.08% |
| PRGO240719P00027500 | 2024-06-18 1:48PM EDT | 27.50 | 2.00 | 2.10 | 2.45 | +0.20 | +11.11% | 1 | 314 | 40.23% |
| PRGO240719P00030000 | 2024-06-18 12:28PM EDT | 30.00 | 4.08 | 4.30 | 5.20 | +0.38 | +10.27% | 1 | 30 | 51.37% |
© 2024 Yahoo. All rights reserved.