STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.47

-0.24

(-0.81%)

As of 10:47AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRGO240621C00022500	2024-05-08 11:24AM EDT	22.50	8.40	6.50	7.90	0.00	-	-	1	70.22%
PRGO240621C00025000	2024-05-17 3:44PM EDT	25.00	5.00	4.40	4.90	0.00	-	3	6	59.47%
PRGO240621C00027500	2024-05-21 2:09PM EDT	27.50	3.20	2.10	2.80	0.00	-	1	11	49.22%
PRGO240621C00030000	2024-05-21 3:08PM EDT	30.00	0.77	0.60	0.75	0.00	-	805	575	28.71%
PRGO240621C00032500	2024-05-22 10:01AM EDT	32.50	0.19	0.15	0.30	+0.04	+26.67%	2	295	35.74%
PRGO240621C00035000	2024-05-22 9:30AM EDT	35.00	0.10	0.05	0.10	0.00	-	10	610	38.67%
PRGO240621C00037500	2024-05-21 10:41AM EDT	37.50	0.05	0.00	0.75	0.00	-	46	129	68.95%
PRGO240621C00040000	2024-05-07 2:32PM EDT	40.00	0.08	0.00	0.95	0.00	-	3	9	86.72%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PRGO240621P00022500	2024-05-08 3:00PM EDT	22.50	0.05	0.00	0.10	-	-	5	50.59%
PRGO240621P00025000	2024-05-16 1:29PM EDT	25.00	0.10	0.05	0.15	-	2	162	42.97%
PRGO240621P00027500	2024-05-22 9:43AM EDT	27.50	0.30	0.25	0.35	-	9	158	31.89%
PRGO240621P00030000	2024-05-21 2:09PM EDT	30.00	1.00	1.20	1.50	-	5	115	35.21%
PRGO240621P00032500	2024-05-17 1:59PM EDT	32.50	2.90	3.10	3.40	-	2	42	38.67%
PRGO240621P00035000	2024-04-25 9:32AM EDT	35.00	4.00	5.50	6.30	-	-	5	54.88%