Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 308,000 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 297,000 |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 135,000 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 476,984 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 266,000 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 476,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 473,000 |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,000 |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 445,000 |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,300 |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,207 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,000 |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 463,850 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,922 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 336,000 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,135 |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,575 |
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 338,685 |
Feb 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 607,225 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,927 |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 89,400 |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,400 |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,700 |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,380 |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 235,400 |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,334 |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,500 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,217 |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,024 |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 159,689 |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Jan 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 100,000 |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 38,300 |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 |
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 74,000 |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 204,000 |
Dec 21, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 65,100 |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 147,600 |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 15,900 |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,500 |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,069 |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 187,841 |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 76,000 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 189,720 |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,160 |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,865 |
Nov 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 293,436 |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 |
Nov 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 86,548 |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,875 |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 336,716 |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,102 |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 80,000 |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 88,850 |
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |