Canada markets close in 5 hours 3 minutes

Putnam Sustainable Retirement 2045 R6 (PREKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.000.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202429.0029.0029.0029.0029.00-
Jun 26, 202429.0029.0029.0029.0029.00-
Jun 25, 202429.0629.0629.0629.0629.06-
Jun 24, 202428.9828.9828.9828.9828.98-
Jun 21, 202429.0529.0529.0529.0529.05-
Jun 20, 202429.1029.1029.1029.1029.10-
Jun 18, 202429.2129.2129.2129.2129.21-
Jun 17, 202429.0929.0929.0929.0929.09-
Jun 14, 202428.9528.9528.9528.9528.95-
Jun 13, 202429.0429.0429.0429.0429.04-
Jun 12, 202429.0929.0929.0929.0929.09-
Jun 11, 202428.8028.8028.8028.8028.80-
Jun 10, 202428.7628.7628.7628.7628.76-
Jun 07, 202428.6428.6428.6428.6428.64-
Jun 06, 202428.7728.7728.7728.7728.77-
Jun 05, 202428.8028.8028.8028.8028.80-
Jun 04, 202428.4528.4528.4528.4528.45-
Jun 03, 202428.4528.4528.4528.4528.45-
May 31, 202428.4328.4328.4328.4328.43-
May 30, 202428.2828.2828.2828.2828.28-
May 29, 202428.3528.3528.3528.3528.35-
May 28, 202428.5928.5928.5928.5928.59-
May 24, 202428.6328.6328.6328.6328.63-
May 23, 202428.4428.4428.4428.4428.44-
May 22, 202428.5528.5528.5528.5528.55-
May 21, 202428.6528.6528.6528.6528.65-
May 20, 202428.6228.6228.6228.6228.62-
May 17, 202428.5628.5628.5628.5628.56-
May 16, 202428.5428.5428.5428.5428.54-
May 15, 202428.6228.6228.6228.6228.62-
May 14, 202428.2828.2828.2828.2828.28-
May 13, 202428.1328.1328.1328.1328.13-
May 10, 202428.1628.1628.1628.1628.16-
May 09, 202428.0728.0728.0728.0728.07-
May 08, 202427.9227.9227.9227.9227.92-
May 07, 202427.9527.9527.9527.9527.95-
May 06, 202427.9127.9127.9127.9127.91-
May 03, 202427.6927.6927.6927.6927.69-
May 02, 202427.4027.4027.4027.4027.40-
May 01, 202427.1727.1727.1727.1727.17-
Apr 30, 202427.1727.1727.1727.1727.17-
Apr 29, 202427.4827.4827.4827.4827.48-
Apr 26, 202427.4127.4127.4127.4127.41-
Apr 25, 202427.2127.2127.2127.2127.21-
Apr 24, 202427.2427.2427.2427.2427.24-
Apr 23, 202427.2627.2627.2627.2627.26-
Apr 22, 202426.9926.9926.9926.9926.99-
Apr 19, 202426.7826.7826.7826.7826.78-
Apr 18, 202426.9426.9426.9426.9426.94-
Apr 17, 202427.0427.0427.0427.0427.04-
Apr 16, 202427.1927.1927.1927.1927.19-
Apr 15, 202427.2727.2727.2727.2727.27-
Apr 12, 202427.5327.5327.5327.5327.53-
Apr 11, 202427.8827.8827.8827.8827.88-
Apr 10, 202427.7527.7527.7527.7527.75-
Apr 09, 202428.0028.0028.0028.0028.00-
Apr 08, 202427.9727.9727.9727.9727.97-
Apr 05, 202427.9427.9427.9427.9427.94-
Apr 04, 202427.7327.7327.7327.7327.73-
Apr 03, 202427.9827.9827.9827.9827.98-
Apr 02, 202427.9127.9127.9127.9127.91-
Apr 01, 202428.1028.1028.1028.1028.10-
Mar 28, 202428.2328.2328.2328.2328.23-
Mar 27, 202428.2228.2228.2228.2228.22-
Mar 26, 202428.0928.0928.0928.0928.09-
Mar 25, 202428.0928.0928.0928.0928.09-
Mar 22, 202428.1428.1428.1428.1428.14-
Mar 21, 202428.2128.2128.2128.2128.21-
Mar 20, 202428.0828.0828.0828.0828.08-
Mar 19, 202427.8827.8827.8827.8827.88-
Mar 18, 202427.7127.7127.7127.7127.71-
Mar 15, 202427.6427.6427.6427.6427.64-
Mar 14, 202427.7927.7927.7927.7927.79-
Mar 13, 202427.9227.9227.9227.9227.92-
Mar 12, 202428.0028.0028.0028.0028.00-
Mar 11, 202427.7327.7327.7327.7327.73-
Mar 08, 202427.8727.8727.8727.8727.87-
Mar 07, 202428.0228.0228.0228.0228.02-
Mar 06, 202427.7627.7627.7627.7627.76-
Mar 05, 202427.5727.5727.5727.5727.57-
Mar 04, 202427.7927.7927.7927.7927.79-
Mar 01, 202427.8027.8027.8027.8027.80-
Feb 29, 202427.4727.4727.4727.4727.47-
Feb 28, 202427.4227.4227.4227.4227.42-
Feb 27, 202427.4227.4227.4227.4227.42-
Feb 26, 202427.3527.3527.3527.3527.35-
Feb 23, 202427.3727.3727.3727.3727.37-
Feb 22, 202427.3027.3027.3027.3027.30-
Feb 21, 202426.8226.8226.8226.8226.82-
Feb 20, 202426.8726.8726.8726.8726.87-
Feb 16, 202427.0027.0027.0027.0027.00-
Feb 15, 202427.0627.0627.0627.0627.06-
Feb 14, 202426.9226.9226.9226.9226.92-
Feb 13, 202426.6126.6126.6126.6126.61-
Feb 12, 202426.9726.9726.9726.9726.97-
Feb 09, 202427.0227.0227.0227.0227.02-
Feb 08, 202426.8626.8626.8626.8626.86-
Feb 07, 202426.8526.8526.8526.8526.85-
Feb 06, 202426.6926.6926.6926.6926.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...