Canada markets close in 2 hours 16 minutes

PrairieSky Royalty Ltd. (PREKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.750.00 (0.00%)
As of 02:16PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202419.5819.7519.7519.7519.75120
Apr 23, 202419.6019.9219.6019.8319.8330,000
Apr 22, 202420.3320.3319.8320.0020.0027,100
Apr 19, 202419.9020.2119.9019.9519.955,300
Apr 18, 202420.0220.8319.7619.9019.9010,900
Apr 17, 202420.9921.0019.8319.8319.837,700
Apr 16, 202419.7520.1319.7520.0520.0511,000
Apr 15, 202420.0720.2020.0720.2020.208,200
Apr 12, 202420.5020.5619.9020.2820.286,500
Apr 11, 202420.4720.6020.4720.5020.5012,400
Apr 10, 202420.3620.6220.3620.5920.598,700
Apr 09, 202420.5820.6320.3520.6320.6310,900
Apr 08, 202420.3120.6420.3120.6420.6412,800
Apr 05, 202420.3720.4820.2320.4820.4820,600
Apr 04, 202420.4220.4920.1720.2020.2029,800
Apr 03, 202420.1120.4220.1120.3220.3289,100
Apr 02, 202419.9620.0619.9320.0020.0026,500
Apr 01, 202419.7719.9219.5219.9219.9217,000
Mar 28, 202419.4019.7719.4019.7719.7725,400
Mar 27, 202418.9119.2018.7819.2019.207,000
Mar 27, 20240.184 Dividend
Mar 26, 202419.1719.2018.9918.9918.8113,900
Mar 25, 202418.5019.2018.5019.1118.9310,600
Mar 22, 202419.6819.6818.7518.9018.7223,700
Mar 21, 202419.1819.2318.9519.0918.9025,300
Mar 20, 202419.0619.3119.0019.1118.9218,700
Mar 19, 202418.7819.1418.7119.1218.9320,200
Mar 18, 202418.7819.0418.7618.7618.5818,700
Mar 15, 202418.9019.0618.8818.9418.7625,000
Mar 14, 202418.9219.0518.6218.7918.6035,600
Mar 13, 202419.0019.2218.9619.0618.8825,300
Mar 12, 202418.2518.7818.2518.6918.5144,000
Mar 11, 202418.4918.4917.9018.1918.0127,300
Mar 08, 202418.2018.2017.9318.0517.8835,800
Mar 07, 202418.4518.8018.1618.1617.9841,500
Mar 06, 202418.1518.5018.1518.3718.1930,100
Mar 05, 202418.1518.1917.9818.1617.9831,800
Mar 04, 202418.1218.5017.8917.9517.7828,900
Mar 01, 202418.3018.3018.0918.2018.0214,500
Feb 29, 202417.7917.9317.7517.8317.6620,600
Feb 28, 202417.9017.9217.7717.8017.6214,400
Feb 27, 202417.8917.9417.8917.8917.729,000
Feb 26, 202417.7417.9117.7017.8717.7020,200
Feb 23, 202417.8618.0117.8617.9417.7725,300
Feb 22, 202417.7717.8717.5817.8517.689,900
Feb 21, 202417.2717.6617.2717.6117.4424,700
Feb 20, 202417.7717.7717.0117.1416.984,400
Feb 16, 202417.0317.3416.9717.3217.155,800
Feb 15, 202416.5017.0316.5017.0316.8713,200
Feb 14, 202416.5216.5216.1616.4716.3123,400
Feb 13, 202416.7016.7016.3716.4316.286,800
Feb 12, 202415.6616.8515.6616.7716.6115,600
Feb 09, 202416.4716.5216.3516.4416.2810,500
Feb 08, 202416.1516.4916.1516.4916.334,700
Feb 07, 202415.8616.2215.7516.2216.0644,000
Feb 06, 202415.7216.0015.7215.8515.7033,000
Feb 05, 202415.2516.0015.2515.7515.6015,200
Feb 02, 202416.9016.9016.0016.0015.857,900
Feb 01, 202416.6216.6716.4316.6016.4411,200
Jan 31, 202416.6716.9016.5016.5016.344,300
Jan 30, 202416.7016.8716.5716.7816.628,900
Jan 29, 202417.8017.8016.6816.8816.729,200
Jan 26, 202417.9917.9916.7317.0116.8513,500
Jan 25, 202416.9317.0016.7816.9416.7815,900
Jan 24, 202416.9416.9416.6616.7716.6115,700
Jan 23, 202416.7116.7116.5516.6416.4817,800
Jan 22, 202416.7116.7116.0416.5016.349,500
Jan 19, 202416.7016.7016.1616.2416.089,900
Jan 18, 202415.7116.3915.7116.2916.1324,000
Jan 17, 202417.0017.0016.4016.4416.28117,500
Jan 16, 202418.4118.4117.0017.0016.8437,200
Jan 12, 202417.8417.8417.4517.5217.3531,800
Jan 11, 202417.3917.4817.2417.4117.247,900
Jan 10, 202418.4918.4917.3917.3917.2226,100
Jan 09, 202417.5517.8117.3517.8117.6445,600
Jan 08, 202417.1717.6017.0717.4417.2725,600
Jan 05, 202417.5317.6317.3017.3917.229,400
Jan 04, 202417.5117.7017.3717.4117.2442,500
Jan 03, 202417.3517.6317.3517.5417.3717,000
Jan 02, 202417.5118.3917.3517.4117.2430,700
Dec 29, 202317.6117.6817.4117.6817.518,300
Dec 28, 202317.6917.6917.3917.4117.2423,400
Dec 28, 20230.182 Dividend
Dec 27, 202317.8618.4717.8617.9017.5524,800
Dec 26, 202318.8418.8718.4318.8718.507,900
Dec 22, 202317.9518.0217.9218.0217.6619,500
Dec 21, 202318.0118.0117.6717.8517.5056,200
Dec 20, 202317.9717.9817.6017.6517.3032,800
Dec 19, 202317.9018.0017.8517.8917.5413,900
Dec 18, 202317.6317.9117.6117.7717.4226,900
Dec 15, 202317.5417.7317.5417.6317.2853,700
Dec 14, 202317.4717.8017.4717.6817.3349,000
Dec 13, 202317.2317.4817.2317.4817.1340,000
Dec 12, 202317.1817.2016.9717.0516.7127,400
Dec 11, 202317.7017.8117.4617.4917.1451,800
Dec 08, 202317.5018.2417.5018.0017.6423,000
Dec 07, 202317.9117.9817.7917.8717.5124,800
Dec 06, 202319.0019.0017.7017.9417.5936,100
Dec 05, 202318.2418.2418.0018.2117.8536,100
Dec 04, 202318.5018.5018.2518.2917.9341,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...