Canada Markets open in 6 hrs 1 min

T. Rowe Price Equity Index 500 Fund (PREIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
90.35-1.71 (-1.86%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2020------
Oct. 26, 202090.3590.3590.3590.3590.35-
Oct. 23, 202092.0692.0692.0692.0692.06-
Oct. 22, 202091.7591.7591.7591.7591.75-
Oct. 21, 202091.2691.2691.2691.2691.26-
Oct. 20, 202091.4691.4691.4691.4691.46-
Oct. 19, 202091.0391.0391.0391.0391.03-
Oct. 16, 202092.5492.5492.5492.5492.54-
Oct. 15, 202092.5392.5392.5392.5392.53-
Oct. 14, 202092.6792.6792.6792.6792.67-
Oct. 13, 202093.2893.2893.2893.2893.28-
Oct. 12, 202093.8793.8793.8793.8793.87-
Oct. 09, 202092.3692.3692.3692.3692.36-
Oct. 08, 202091.5591.5591.5591.5591.55-
Oct. 07, 202090.7990.7990.7990.7990.79-
Oct. 06, 202089.2489.2489.2489.2489.24-
Oct. 05, 202090.5090.5090.5090.5090.50-
Oct. 02, 202088.8988.8988.8988.8988.89-
Oct. 01, 202089.7589.7589.7589.7589.75-
Sep. 30, 202089.2789.2789.2789.2789.27-
Sep. 29, 202088.5488.5488.5488.5488.54-
Sep. 28, 202088.9688.9688.9688.9688.96-
Sep. 28, 20200.37 Dividend
Sep. 25, 202087.9187.9187.9187.9187.54-
Sep. 24, 202086.5386.5386.5386.5386.17-
Sep. 23, 202086.2686.2686.2686.2685.90-
Sep. 22, 202088.3688.3688.3688.3687.99-
Sep. 21, 202087.4487.4487.4487.4487.07-
Sep. 18, 202088.4688.4688.4688.4688.09-
Sep. 17, 202089.4689.4689.4689.4689.08-
Sep. 16, 202090.2290.2290.2290.2289.84-
Sep. 15, 202090.6390.6390.6390.6390.25-
Sep. 14, 202090.1690.1690.1690.1689.78-
Sep. 11, 202089.0089.0089.0089.0088.63-
Sep. 10, 202088.9588.9588.9588.9588.58-
Sep. 09, 202090.5490.5490.5490.5490.16-
Sep. 08, 202088.7488.7488.7488.7488.37-
Sep. 04, 202091.2791.2791.2791.2790.89-
Sep. 03, 202092.0292.0292.0292.0291.63-
Sep. 02, 202095.3695.3695.3695.3694.96-
Sep. 01, 202093.9193.9193.9193.9193.51-
Aug. 31, 202093.2093.2093.2093.2092.81-
Aug. 28, 202093.4093.4093.4093.4093.01-
Aug. 27, 202092.7692.7692.7692.7692.37-
Aug. 26, 202092.6092.6092.6092.6092.21-
Aug. 25, 202091.6791.6791.6791.6791.28-
Aug. 24, 202091.3491.3491.3491.3490.96-
Aug. 21, 202090.4290.4290.4290.4290.04-
Aug. 20, 202090.1190.1190.1190.1189.73-
Aug. 19, 202089.8289.8289.8289.8289.44-
Aug. 18, 202090.2090.2090.2090.2089.82-
Aug. 17, 202089.9889.9889.9889.9889.60-
Aug. 14, 202089.7489.7489.7489.7489.36-
Aug. 13, 202089.7589.7589.7589.7589.37-
Aug. 12, 202089.9189.9189.9189.9189.53-
Aug. 11, 202088.6588.6588.6588.6588.28-
Aug. 10, 202089.3789.3789.3789.3788.99-
Aug. 07, 202089.1289.1289.1289.1288.74-
Aug. 06, 202089.0589.0589.0589.0588.68-
Aug. 05, 202088.4788.4788.4788.4788.10-
Aug. 04, 202087.9087.9087.9087.9087.53-
Aug. 03, 202087.5987.5987.5987.5987.22-
Jul. 31, 202086.9686.9686.9686.9686.59-
Jul. 30, 202086.2986.2986.2986.2985.93-
Jul. 29, 202086.6086.6086.6086.6086.24-
Jul. 28, 202085.5485.5485.5485.5485.18-
Jul. 27, 202086.0986.0986.0986.0985.73-
Jul. 24, 202085.4685.4685.4685.4685.10-
Jul. 23, 202085.9985.9985.9985.9985.63-
Jul. 22, 202087.0687.0687.0687.0686.69-
Jul. 21, 202086.5686.5686.5686.5686.20-
Jul. 20, 202086.4286.4286.4286.4286.06-
Jul. 17, 202085.7085.7085.7085.7085.34-
Jul. 16, 202085.4585.4585.4585.4585.09-
Jul. 15, 202085.7485.7485.7485.7485.38-
Jul. 14, 202084.9784.9784.9784.9784.61-
Jul. 13, 202083.8383.8383.8383.8383.48-
Jul. 10, 202084.6284.6284.6284.6284.26-
Jul. 09, 202083.7583.7583.7583.7583.40-
Jul. 08, 202084.2084.2084.2084.2083.85-
Jul. 07, 202083.5483.5483.5483.5483.19-
Jul. 06, 202084.4684.4684.4684.4684.10-
Jul. 02, 202083.1483.1483.1483.1482.79-
Jul. 01, 202082.7482.7482.7482.7482.39-
Jun. 30, 202082.3382.3382.3382.3381.98-
Jun. 29, 202081.0881.0881.0881.0880.74-
Jun. 26, 202079.8979.8979.8979.8979.55-
Jun. 26, 20200.36 Dividend
Jun. 25, 202082.2582.2582.2582.2581.55-
Jun. 24, 202081.3581.3581.3581.3580.65-
Jun. 23, 202083.5183.5183.5183.5182.79-
Jun. 22, 202083.1583.1583.1583.1582.44-
Jun. 19, 202082.6282.6282.6282.6281.91-
Jun. 18, 202083.0783.0783.0783.0782.36-
Jun. 17, 202083.0283.0283.0283.0282.31-
Jun. 16, 202083.3283.3283.3283.3282.61-
Jun. 15, 202081.7781.7781.7781.7781.07-
Jun. 12, 202081.0981.0981.0981.0980.40-
Jun. 11, 202080.0280.0280.0280.0279.33-
Jun. 10, 202085.0385.0385.0385.0384.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...