PREIX - T. Rowe Price Equity Index 500 Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 202083.8383.8383.8383.8383.83-
Jul. 10, 202084.6284.6284.6284.6284.62-
Jul. 09, 202083.7583.7583.7583.7583.75-
Jul. 08, 202084.2084.2084.2084.2084.20-
Jul. 07, 202083.5483.5483.5483.5483.54-
Jul. 06, 202084.4684.4684.4684.4684.46-
Jul. 02, 202083.1483.1483.1483.1483.14-
Jul. 01, 202082.7482.7482.7482.7482.74-
Jun. 30, 202082.3382.3382.3382.3382.33-
Jun. 29, 202081.0881.0881.0881.0881.08-
Jun. 26, 202079.8979.8979.8979.8979.89-
Jun. 26, 20200.36 Dividend
Jun. 25, 202082.2582.2582.2582.2581.89-
Jun. 24, 202081.3581.3581.3581.3580.99-
Jun. 23, 202083.5183.5183.5183.5183.14-
Jun. 22, 202083.1583.1583.1583.1582.79-
Jun. 19, 202082.6282.6282.6282.6282.26-
Jun. 18, 202083.0783.0783.0783.0782.71-
Jun. 17, 202083.0283.0283.0283.0282.66-
Jun. 16, 202083.3283.3283.3283.3282.96-
Jun. 15, 202081.7781.7781.7781.7781.41-
Jun. 12, 202081.0981.0981.0981.0980.74-
Jun. 11, 202080.0280.0280.0280.0279.67-
Jun. 10, 202085.0385.0385.0385.0384.66-
Jun. 09, 202085.4885.4885.4885.4885.11-
Jun. 08, 202086.1586.1586.1586.1585.77-
Jun. 05, 202085.1285.1285.1285.1284.75-
Jun. 04, 202082.9582.9582.9582.9582.59-
Jun. 03, 202083.2183.2183.2183.2182.85-
Jun. 02, 202082.0882.0882.0882.0881.72-
Jun. 01, 202081.4181.4181.4181.4181.05-
May 29, 202081.1081.1081.1081.1080.75-
May 28, 202080.7180.7180.7180.7180.36-
May 27, 202080.8780.8780.8780.8780.52-
May 26, 202079.6879.6879.6879.6879.33-
May 22, 202078.7278.7278.7278.7278.38-
May 21, 202078.5278.5278.5278.5278.18-
May 20, 202079.1379.1379.1379.1378.78-
May 19, 202077.8277.8277.8277.8277.48-
May 18, 202078.6478.6478.6478.6478.30-
May 15, 202076.2376.2376.2376.2375.90-
May 14, 202075.9275.9275.9275.9275.59-
May 13, 202075.0475.0475.0475.0474.71-
May 12, 202076.3776.3776.3776.3776.04-
May 11, 202077.9677.9677.9677.9677.62-
May 08, 202077.9577.9577.9577.9577.61-
May 07, 202076.6476.6476.6476.6476.30-
May 06, 202075.7475.7475.7475.7475.41-
May 05, 202076.2776.2776.2776.2775.94-
May 04, 202075.5875.5875.5875.5875.25-
May 01, 202075.2775.2775.2775.2774.94-
Apr. 30, 202077.4377.4377.4377.4377.09-
Apr. 29, 202078.1578.1578.1578.1577.81-
Apr. 28, 202076.1276.1276.1276.1275.79-
Apr. 27, 202076.5276.5276.5276.5276.19-
Apr. 24, 202075.4175.4175.4175.4175.08-
Apr. 23, 202074.3874.3874.3874.3874.05-
Apr. 22, 202074.4174.4174.4174.4174.08-
Apr. 21, 202072.7472.7472.7472.7472.42-
Apr. 20, 202075.0475.0475.0475.0474.71-
Apr. 17, 202076.4176.4176.4176.4176.08-
Apr. 16, 202074.4174.4174.4174.4174.08-
Apr. 15, 202073.9873.9873.9873.9873.66-
Apr. 14, 202075.6575.6575.6575.6575.32-
Apr. 13, 202073.3973.3973.3973.3973.07-
Apr. 09, 202074.1474.1474.1474.1473.82-
Apr. 08, 202073.0773.0773.0773.0772.75-
Apr. 07, 202070.6470.6470.6470.6470.33-
Apr. 06, 202070.7670.7670.7670.7670.45-
Apr. 03, 202066.1166.1166.1166.1165.82-
Apr. 02, 202067.1267.1267.1267.1266.83-
Apr. 01, 202065.6165.6165.6165.6165.32-
Mar. 31, 202068.6468.6468.6468.6468.34-
Mar. 30, 202069.7569.7569.7569.7569.44-
Mar. 27, 202067.4867.4867.4867.4867.18-
Mar. 27, 20200.33 Dividend
Mar. 26, 202070.1770.1770.1770.1769.53-
Mar. 25, 202066.0566.0566.0566.0565.45-
Mar. 24, 202065.3065.3065.3065.3064.71-
Mar. 23, 202059.6859.6859.6859.6859.14-
Mar. 20, 202061.4861.4861.4861.4860.92-
Mar. 19, 202064.2664.2664.2664.2663.68-
Mar. 18, 202063.9663.9663.9663.9663.38-
Mar. 17, 202067.4667.4667.4667.4666.85-
Mar. 16, 202063.6463.6463.6463.6463.06-
Mar. 13, 202072.3072.3072.3072.3071.65-
Mar. 12, 202066.1466.1466.1466.1465.54-
Mar. 11, 202073.0773.0773.0773.0772.41-
Mar. 10, 202076.8276.8276.8276.8276.12-
Mar. 09, 202073.2073.2073.2073.2072.54-
Mar. 06, 202079.2179.2179.2179.2178.49-
Mar. 05, 202080.5880.5880.5880.5879.85-
Mar. 04, 202083.3983.3983.3983.3982.63-
Mar. 03, 202080.0180.0180.0180.0179.29-
Mar. 02, 202082.3382.3382.3382.3381.58-
Feb. 28, 202078.7078.7078.7078.7077.99-
Feb. 27, 202079.3479.3479.3479.3478.62-
Feb. 26, 202082.9982.9982.9982.9982.24-
Feb. 25, 202083.3183.3183.3183.3182.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...