Canada markets closed

T. Rowe Price Equity Index 500 (PREIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
132.83-0.61 (-0.46%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024133.44133.44133.44133.44133.44-
Apr 23, 2024133.41133.41133.41133.41133.41-
Apr 22, 2024131.84131.84131.84131.84131.84-
Apr 19, 2024130.70130.70130.70130.70130.70-
Apr 18, 2024131.85131.85131.85131.85131.85-
Apr 17, 2024132.13132.13132.13132.13132.13-
Apr 16, 2024132.90132.90132.90132.90132.90-
Apr 15, 2024133.17133.17133.17133.17133.17-
Apr 12, 2024134.79134.79134.79134.79134.79-
Apr 11, 2024136.77136.77136.77136.77136.77-
Apr 10, 2024135.75135.75135.75135.75135.75-
Apr 09, 2024137.05137.05137.05137.05137.05-
Apr 08, 2024136.83136.83136.83136.83136.83-
Apr 05, 2024136.88136.88136.88136.88136.88-
Apr 04, 2024135.38135.38135.38135.38135.38-
Apr 03, 2024137.06137.06137.06137.06137.06-
Apr 02, 2024136.90136.90136.90136.90136.90-
Apr 01, 2024137.90137.90137.90137.90137.90-
Mar 28, 2024138.18138.18138.18138.18138.18-
Mar 27, 2024138.02138.02138.02138.02138.02-
Mar 26, 2024136.82136.82136.82136.82136.82-
Mar 25, 2024137.61137.61137.61137.61137.61-
Mar 22, 2024138.04138.04138.04138.04138.04-
Mar 21, 2024138.22138.22138.22138.22138.22-
Mar 20, 2024137.78137.78137.78137.78137.78-
Mar 19, 2024136.54136.54136.54136.54136.54-
Mar 18, 2024135.78135.78135.78135.78135.78-
Mar 15, 2024134.93134.93134.93134.93134.93-
Mar 14, 2024135.80135.80135.80135.80135.80-
Mar 13, 2024136.16136.16136.16136.16136.16-
Mar 12, 2024136.42136.42136.42136.42136.42-
Mar 11, 2024134.90134.90134.90134.90134.90-
Mar 08, 2024135.06135.06135.06135.06135.06-
Mar 07, 2024135.94135.94135.94135.94135.94-
Mar 06, 2024134.53134.53134.53134.53134.53-
Mar 05, 2024133.83133.83133.83133.83133.83-
Mar 04, 2024135.21135.21135.21135.21135.21-
Mar 01, 2024135.37135.37135.37135.37135.37-
Feb 29, 2024134.29134.29134.29134.29134.29-
Feb 28, 2024133.56133.56133.56133.56133.56-
Feb 27, 2024133.77133.77133.77133.77133.77-
Feb 26, 2024133.54133.54133.54133.54133.54-
Feb 23, 2024134.04134.04134.04134.04134.04-
Feb 22, 2024134.00134.00134.00134.00134.00-
Feb 21, 2024131.22131.22131.22131.22131.22-
Feb 20, 2024131.05131.05131.05131.05131.05-
Feb 16, 2024131.84131.84131.84131.84131.84-
Feb 15, 2024132.45132.45132.45132.45132.45-
Feb 14, 2024131.66131.66131.66131.66131.66-
Feb 13, 2024130.38130.38130.38130.38130.38-
Feb 12, 2024132.18132.18132.18132.18132.18-
Feb 09, 2024132.30132.30132.30132.30132.30-
Feb 08, 2024131.53131.53131.53131.53131.53-
Feb 07, 2024131.44131.44131.44131.44131.44-
Feb 06, 2024130.37130.37130.37130.37130.37-
Feb 05, 2024130.06130.06130.06130.06130.06-
Feb 02, 2024130.48130.48130.48130.48130.48-
Feb 01, 2024129.10129.10129.10129.10129.10-
Jan 31, 2024127.50127.50127.50127.50127.50-
Jan 30, 2024129.58129.58129.58129.58129.58-
Jan 29, 2024129.65129.65129.65129.65129.65-
Jan 26, 2024128.68128.68128.68128.68128.68-
Jan 25, 2024128.76128.76128.76128.76128.76-
Jan 24, 2024128.08128.08128.08128.08128.08-
Jan 23, 2024127.98127.98127.98127.98127.98-
Jan 22, 2024127.60127.60127.60127.60127.60-
Jan 19, 2024127.32127.32127.32127.32127.32-
Jan 18, 2024125.77125.77125.77125.77125.77-
Jan 17, 2024124.66124.66124.66124.66124.66-
Jan 16, 2024125.36125.36125.36125.36125.36-
Jan 12, 2024125.83125.83125.83125.83125.83-
Jan 11, 2024125.73125.73125.73125.73125.73-
Jan 10, 2024125.81125.81125.81125.81125.81-
Jan 09, 2024125.10125.10125.10125.10125.10-
Jan 08, 2024125.27125.27125.27125.27125.27-
Jan 05, 2024123.52123.52123.52123.52123.52-
Jan 04, 2024123.30123.30123.30123.30123.30-
Jan 03, 2024123.71123.71123.71123.71123.71-
Jan 02, 2024124.70124.70124.70124.70124.70-
Dec 29, 2023125.41125.41125.41125.41125.41-
Dec 28, 2023125.76125.76125.76125.76125.76-
Dec 27, 2023125.70125.70125.70125.70125.70-
Dec 26, 2023125.51125.51125.51125.51125.51-
Dec 22, 2023124.99124.99124.99124.99124.99-
Dec 21, 2023124.78124.78124.78124.78124.78-
Dec 20, 2023123.51123.51123.51123.51123.51-
Dec 19, 2023125.33125.33125.33125.33125.33-
Dec 18, 2023124.59124.59124.59124.59124.59-
Dec 15, 2023124.03124.03124.03124.03124.03-
Dec 14, 2023124.04124.04124.04124.04124.04-
Dec 13, 2023123.68123.68123.68123.68123.68-
Dec 13, 20230.471 Dividend
Dec 12, 2023122.48122.48122.48122.48122.01-
Dec 11, 2023121.91121.91121.91121.91121.44-
Dec 08, 2023121.44121.44121.44121.44120.97-
Dec 07, 2023120.94120.94120.94120.94120.47-
Dec 06, 2023119.96119.96119.96119.96119.50-
Dec 05, 2023120.43120.43120.43120.43119.97-
Dec 04, 2023120.50120.50120.50120.50120.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...