ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-04-22 11:59AM EDT | 12.50 | 1.50 | 1.60 | 1.80 | 0.00 | - | 5 | 162 | 70.51% |
| PRA240517C00015000 | 2024-04-22 12:06PM EDT | 15.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 35 | 1,789 | 57.81% |
| PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-16 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,388 | 115.63% |
| PRA240517P00010000 | 2024-04-16 10:28AM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 515 | 81.25% |
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.25 | 1.60 | 0.00 | - | 42 | 359 | 106.93% |
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 15.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 88.18% |
© 2024 Yahoo. All rights reserved.