Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 62.11% |
| PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 66.02% |
| PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 32.62% |
| PR250117C00022000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 1,558 | 32.76% |
| PR260116C00022000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 1.22 | 0.00 | 2.65 | +0.72 | +144.00% | 6 | 529 | 51.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 72.27% |
| PR241018P00022000 | 2024-05-16 12:54PM EDT | 2024-10-18 | 5.80 | 4.10 | 6.30 | 0.00 | - | 20 | 107 | 52.54% |
| PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 4.20 | 7.10 | 0.00 | - | 8 | 43 | 58.79% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 5.20 | 8.00 | 0.00 | - | - | 2 | 48.34% |
© 2024 Yahoo. All rights reserved.