Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 47.27% |
| PR240719C00021000 | 2024-05-13 11:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 65 | 65.82% |
| PR241018C00021000 | 2024-05-10 1:06PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.55 | -0.04 | -20.00% | 5 | 63 | 43.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 53.52% |
| PR240719P00021000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 3.70 | 4.30 | 6.70 | 0.00 | - | 36 | 39 | 83.50% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 4.10 | 4.20 | 5.50 | 0.00 | - | - | 2 | 69.53% |
| PR241018P00021000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 4.20 | 4.30 | 6.00 | 0.00 | - | 35 | 31 | 66.46% |
| PR250117P00021000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.20 | 0.00 | - | - | 5 | 35.60% |
© 2024 Yahoo. All rights reserved.