Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 299 | 66.21% |
| PR240719C00020000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 353 | 41.99% |
| PR241018C00020000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.70 | +0.10 | +33.33% | 1 | 988 | 42.92% |
| PR241220C00020000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.65 | -0.15 | -25.00% | 3 | 330 | 34.96% |
| PR250117C00020000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 10 | 18,279 | 34.03% |
| PR260116C00020000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 1.35 | 1.10 | 2.45 | 0.00 | - | 38 | 440 | 43.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00020000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 3.70 | 2.30 | 4.10 | 0.00 | - | 70 | 59 | 77.34% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 2.75 | 5.40 | 0.00 | - | 1 | 13 | 56.45% |
| PR241018P00020000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 3.80 | 2.65 | 4.30 | 0.00 | - | 73 | 126 | 42.68% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.90 | 0.00 | - | 13 | 118 | 49.12% |
| PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.30 | 0.00 | - | 13 | 292 | 33.84% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 3.80 | 6.40 | 0.00 | - | 14 | 14 | 47.41% |
© 2024 Yahoo. All rights reserved.