Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00019000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 11 | 1,665 | 50.20% |
| PR240719C00019000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 31.54% |
| PR240816C00019000 | 2024-05-08 12:42PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 149 | 35.35% |
| PR241018C00019000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 0.97 | 0.30 | 0.60 | 0.00 | - | 1 | 1,413 | 34.42% |
| PR250117C00019000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 19 | 424 | 34.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00019000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 2.65 | 0.95 | 4.80 | 0.00 | - | 5 | 170 | 51.27% |
| PR240719P00019000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 2.70 | 0.85 | 4.90 | 0.00 | - | 5 | 256 | 118.65% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 2.35 | 3.80 | 0.00 | - | 1 | 25 | 49.61% |
| PR250117P00019000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.60 | 0.00 | - | - | 76 | 35.38% |
© 2024 Yahoo. All rights reserved.