Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00018000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 31 | 930 | 27.54% |
| PR240719C00018000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,987 | 28.61% |
| PR240816C00018000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 120 | 34.67% |
| PR241018C00018000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | 0.00 | - | 72 | 717 | 31.74% |
| PR250117C00018000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.25 | +0.20 | +19.05% | 1 | 68 | 34.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00018000 | 2024-05-14 10:49AM EDT | 2024-06-21 | 1.54 | 1.80 | 1.95 | 0.00 | - | 150 | 729 | 43.95% |
| PR240719P00018000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 1.63 | 0.85 | 2.80 | 0.00 | - | 50 | 277 | 66.50% |
| PR240816P00018000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 1.85 | 1.05 | 3.00 | 0.00 | - | 71 | 93 | 61.52% |
| PR241018P00018000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 2.15 | 1.85 | 2.95 | 0.00 | - | 5 | 237 | 46.09% |
| PR250117P00018000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.30 | 2.60 | 2.80 | 0.00 | - | - | 29 | 33.72% |
© 2024 Yahoo. All rights reserved.