Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00017000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 84 | 763 | 26.76% |
| PR240719C00017000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 102 | 1,299 | 27.74% |
| PR240816C00017000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 70 | 105 | 33.99% |
| PR241018C00017000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 1.03 | 1.00 | 1.20 | +0.06 | +6.19% | 20 | 2,729 | 34.38% |
| PR241220C00017000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 1.25 | 0.50 | 1.55 | -0.30 | -19.35% | 3 | 883 | 35.94% |
| PR250117C00017000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.60 | +0.03 | +2.07% | 1 | 198 | 34.74% |
| PR260116C00017000 | 2024-05-16 12:50PM EDT | 2026-01-16 | 2.65 | 1.40 | 3.20 | 0.00 | - | 11 | 536 | 41.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00017000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 3 | 837 | 34.08% |
| PR240719P00017000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.35 | 0.00 | - | 100 | 1,274 | 36.77% |
| PR240816P00017000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.70 | 0.00 | - | 414 | 433 | 41.41% |
| PR241018P00017000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 1.80 | 1.55 | 1.85 | -0.10 | -5.26% | 115 | 930 | 35.35% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 1.85 | 1.50 | 2.75 | 0.00 | - | 2 | 196 | 47.66% |
| PR250117P00017000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 2,078 | 34.57% |
| PR260116P00017000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.00 | 1.95 | 4.60 | 0.00 | - | 32 | 73 | 50.76% |
© 2024 Yahoo. All rights reserved.