Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00016000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 31 | 540 | 24.02% |
| PR240719C00016000 | 2024-05-16 3:00PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | 0.00 | - | 19 | 609 | 27.54% |
| PR240816C00016000 | 2024-05-14 11:05AM EDT | 2024-08-16 | 1.50 | 0.15 | 1.65 | 0.00 | - | 70 | 96 | 44.92% |
| PR241018C00016000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.47 | 1.40 | 1.65 | 0.00 | - | 26 | 246 | 34.52% |
| PR250117C00016000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 2.50 | 1.40 | 2.95 | 0.00 | - | - | 1 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00016000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 31 | 1,154 | 31.25% |
| PR240719P00016000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 0.51 | 0.15 | 0.65 | 0.00 | - | 90 | 1,660 | 30.96% |
| PR240816P00016000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.00 | 0.00 | - | 212 | 414 | 36.82% |
| PR241018P00016000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.35 | 0.00 | - | 2 | 1,321 | 36.72% |
© 2024 Yahoo. All rights reserved.