Canada markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.39+0.11 (+0.68%)
At close: 04:00PM EDT
16.38 -0.01 (-0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PR240621C000150002024-05-17 10:33AM EDT2024-06-211.401.301.85-0.30-17.65%1315551.95%
PR240719C000150002024-05-16 12:18PM EDT2024-07-191.601.501.650.00-402,33329.30%
PR240816C000150002024-05-14 1:24PM EDT2024-08-162.140.702.200.00-10010644.78%
PR241018C000150002024-05-09 11:02AM EDT2024-10-182.801.952.400.00-25066639.75%
PR241220C000150002024-05-08 12:42PM EDT2024-12-202.951.853.600.00-11,34059.62%
PR250117C000150002024-05-17 3:13PM EDT2025-01-172.532.402.50-0.02-0.78%11,24733.57%
PR260116C000150002024-05-17 11:23AM EDT2026-01-163.602.255.80-0.35-8.86%2016464.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PR240621P000150002024-05-16 3:55PM EDT2024-06-210.150.100.200.00-251735.16%
PR240719P000150002024-05-16 3:54PM EDT2024-07-190.250.200.350.00-539533.69%
PR241018P000150002024-05-17 12:58PM EDT2024-10-180.810.551.10+0.16+24.62%2523742.09%
PR241220P000150002024-05-07 10:30AM EDT2024-12-200.800.551.600.00-153,06546.39%
PR250117P000150002024-05-16 1:26PM EDT2025-01-171.111.001.250.00-603,38536.48%
PR260116P000150002024-04-30 12:04PM EDT2026-01-162.000.003.700.00-13155.10%