Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00015000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.85 | -0.30 | -17.65% | 13 | 155 | 51.95% |
PR240719C00015000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | 0.00 | - | 40 | 2,333 | 29.30% |
PR240816C00015000 | 2024-05-14 1:24PM EDT | 2024-08-16 | 2.14 | 0.70 | 2.20 | 0.00 | - | 100 | 106 | 44.78% |
PR241018C00015000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 2.80 | 1.95 | 2.40 | 0.00 | - | 250 | 666 | 39.75% |
PR241220C00015000 | 2024-05-08 12:42PM EDT | 2024-12-20 | 2.95 | 1.85 | 3.60 | 0.00 | - | 1 | 1,340 | 59.62% |
PR250117C00015000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 2.53 | 2.40 | 2.50 | -0.02 | -0.78% | 1 | 1,247 | 33.57% |
PR260116C00015000 | 2024-05-17 11:23AM EDT | 2026-01-16 | 3.60 | 2.25 | 5.80 | -0.35 | -8.86% | 20 | 164 | 64.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00015000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 517 | 35.16% |
PR240719P00015000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 395 | 33.69% |
PR241018P00015000 | 2024-05-17 12:58PM EDT | 2024-10-18 | 0.81 | 0.55 | 1.10 | +0.16 | +24.62% | 25 | 237 | 42.09% |
PR241220P00015000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.80 | 0.55 | 1.60 | 0.00 | - | 15 | 3,065 | 46.39% |
PR250117P00015000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.25 | 0.00 | - | 60 | 3,385 | 36.48% |
PR260116P00015000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 31 | 55.10% |