Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 209.77% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 2.65 | 5.80 | 0.00 | - | 10 | 121 | 135.74% |
| PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 4.00 | 5.60 | 0.00 | - | 15 | 75 | 50.20% |
| PR241220C00012000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 5.00 | 2.70 | 6.10 | 0.00 | - | 20 | 14,323 | 81.49% |
| PR250117C00012000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 4.60 | 4.30 | 6.10 | -0.20 | -4.17% | 2 | 244 | 52.34% |
| PR260116C00012000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 5.30 | 3.90 | 6.50 | -0.05 | -0.93% | 13 | 283 | 55.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00012000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 351 | 51.95% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 49.71% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 35 | 435 | 41.90% |
| PR250117P00012000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 853 | 39.45% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 62.31% |
© 2024 Yahoo. All rights reserved.