Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00011000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 256.84% |
| PR240719C00011000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 5.35 | 4.20 | 6.70 | 0.00 | - | 2 | 54 | 81.45% |
| PR241018C00011000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 5.90 | 4.80 | 6.60 | 0.00 | - | 30 | 58 | 64.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00011000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 125.20% |
| PR240719P00011000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 352 | 55.08% |
| PR241018P00011000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 88.53% |
© 2024 Yahoo. All rights reserved.