Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117C00008000 | 2024-03-14 3:19PM EDT | 2025-01-17 | 8.29 | 9.50 | 11.00 | 0.00 | - | 10 | 21 | 183.59% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 10.06 | 7.70 | 11.20 | 0.00 | - | 1 | 2 | 90.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00008000 | 2023-12-07 10:50AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 160.16% |
| PR250117P00008000 | 2024-02-08 2:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 74.71% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 46.09% |
© 2024 Yahoo. All rights reserved.