Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00005000 | 2024-02-22 1:57PM EDT | 2024-07-19 | 10.00 | 11.00 | 14.20 | 0.00 | - | 10 | 0 | 674.22% |
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 2024-12-20 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 8 | 246.09% |
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 2026-01-16 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 124.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00005000 | 2023-08-18 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 325.78% |
© 2024 Yahoo. All rights reserved.