Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PR250117C00030000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 54.88% |
| PR260116C00030000 | 2024-06-12 1:36PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.