Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00023000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 470.31% |
PR241018C00023000 | 2024-06-07 11:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 64.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00023000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 5.60 | 5.70 | 9.00 | 0.00 | - | - | 0 | 1,060.94% |
PR240719P00023000 | 2024-05-13 12:06PM EDT | 2024-07-19 | 6.50 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 160.16% |