Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00017000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PR240719C00017000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PR240816C00017000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PR241018C00017000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PR241220C00017000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PR250117C00017000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PR260116C00017000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00017000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PR240719P00017000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PR241018P00017000 | 2024-05-31 10:50AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 1.85 | 0.45 | 2.60 | 0.00 | - | 2 | 196 | 46.44% |
| PR250117P00017000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR260116P00017000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.