Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00014000 | 2024-06-18 10:17AM EDT | 2024-06-21 | 1.39 | 0.10 | 1.85 | 0.00 | - | 2 | 85 | 322.66% |
| PR240719C00014000 | 2024-06-18 9:51AM EDT | 2024-07-19 | 1.59 | 1.50 | 1.60 | 0.00 | - | 2 | 393 | 40.72% |
| PR240816C00014000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.84 | 0.95 | 2.85 | -0.26 | -12.38% | 1 | 12 | 89.75% |
| PR241018C00014000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 2.20 | 0.95 | 2.45 | 0.00 | - | 10 | 150 | 49.22% |
| PR250117C00014000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 2.90 | 2.20 | 2.50 | 0.00 | - | 10 | 353 | 38.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00014000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 118.75% |
| PR240719P00014000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 68 | 589 | 37.11% |
| PR240816P00014000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | -0.09 | -24.32% | 50 | 52 | 35.35% |
| PR241018P00014000 | 2024-06-12 2:20PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 20 | 193 | 36.62% |
| PR250117P00014000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.00 | 0.00 | - | 20 | 50 | 36.18% |
© 2024 Yahoo. All rights reserved.