Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00013000 | 2024-06-20 9:40AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.80 | 0.00 | - | 2 | 123 | 419.53% |
| PR240719C00013000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 2.78 | 2.45 | 2.60 | 0.00 | - | 1 | 278 | 50.59% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 4.30 | 1.40 | 3.70 | 0.00 | - | - | 1 | 103.52% |
| PR241018C00013000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.85 | 2.35 | 3.10 | -0.35 | -10.94% | 1 | 138 | 50.05% |
| PR250117C00013000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.30 | 0.00 | - | - | 1 | 43.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 412.50% |
| PR240719P00013000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 281 | 48.63% |
| PR241018P00013000 | 2024-06-05 11:51AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 74 | 203 | 38.77% |
© 2024 Yahoo. All rights reserved.