Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 284.77% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 3.90 | 6.00 | 0.00 | - | 15 | 75 | 59.67% |
| PR241220C00012000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117C00012000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PR260116C00012000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00012000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PR240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 52.54% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PR250117P00012000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 63.14% |
© 2024 Yahoo. All rights reserved.