Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00011000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 316.80% |
| PR240719C00011000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241018C00011000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00011000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 165.63% |
| PR240719P00011000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR241018P00011000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.