Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 262.70% |
| PR240719C00010000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241018C00010000 | 2024-05-23 3:22PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PR241220C00010000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR250117C00010000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR260116C00010000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00010000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR241018P00010000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PR250117P00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 50.68% |
© 2024 Yahoo. All rights reserved.