Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 4 | 1 |
| 9.85 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 2 | 8.00 | 0.40 | 0.00 | - | 1 | 89 |
| 6.62 | 0.00 | - | 2 | 61 | 10.00 | 0.65 | 0.00 | - | 1 | 38 |
| 4.50 | 0.00 | - | 5 | 488 | 12.00 | 1.03 | 0.00 | - | 114 | 120 |
| 3.00 | 0.00 | - | 5 | 121 | 15.00 | 2.70 | 0.00 | - | 3 | 31 |
| 2.30 | 0.00 | - | 20 | 718 | 17.00 | 3.05 | 0.00 | - | 10 | 83 |
| 1.20 | 0.00 | - | 38 | 814 | 20.00 | 4.70 | 0.00 | - | 14 | 14 |
| 0.80 | 0.00 | - | 18 | 496 | 22.00 | 6.00 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 1 | 233 | 25.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 38 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.