Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 5.00 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 8 | 170.51% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 7.00 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 101.76% |
| PR241220C00010000 | 2024-05-22 2:50PM EDT | 10.00 | 5.80 | 5.80 | 7.10 | 0.00 | - | 2 | 3,204 | 74.41% |
| PR241220C00012000 | 2024-05-30 9:37AM EDT | 12.00 | 4.55 | 4.00 | 5.00 | 0.00 | - | 1 | 14,374 | 50.88% |
| PR241220C00015000 | 2024-05-23 2:35PM EDT | 15.00 | 1.51 | 1.95 | 3.60 | 0.00 | - | 300 | 1,141 | 61.62% |
| PR241220C00017000 | 2024-05-30 11:28AM EDT | 17.00 | 1.20 | 0.50 | 2.55 | -0.35 | -22.58% | 100 | 1,312 | 57.72% |
| PR241220C00020000 | 2024-05-30 1:11PM EDT | 20.00 | 0.48 | 0.00 | 1.60 | 0.00 | - | 4 | 329 | 57.40% |
| PR241220C00025000 | 2024-05-29 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 869 | 36.91% |
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 92.77% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 10.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 20 | 793 | 71.97% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 12.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 35 | 470 | 45.22% |
| PR241220P00015000 | 2024-05-22 10:42AM EDT | 15.00 | 1.15 | 0.50 | 1.50 | 0.00 | - | 20 | 3,085 | 45.70% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 17.00 | 1.85 | 0.45 | 2.60 | 0.00 | - | 2 | 196 | 46.19% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.