Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 0 | 5.00 | 0.40 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 3 | 3 | 7.00 | 0.10 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 33 | 10.00 | 0.05 | 0.00 | - | 81 | 138 |
| 4.40 | 0.00 | - | 1 | 56 | 11.00 | 0.75 | 0.00 | - | 1 | 351 |
| 3.50 | +0.50 | +16.67% | 10 | 77 | 12.00 | 0.05 | 0.00 | - | 6 | 359 |
| 2.78 | 0.00 | - | 1 | 278 | 13.00 | 0.05 | 0.00 | - | 28 | 281 |
| 1.59 | 0.00 | - | 2 | 393 | 14.00 | 0.20 | 0.00 | - | 68 | 589 |
| 0.75 | -0.18 | -19.35% | 186 | 2,469 | 15.00 | 0.28 | -0.07 | -20.00% | 115 | 703 |
| 0.25 | -0.05 | -16.67% | 33 | 1,547 | 16.00 | 0.83 | +0.17 | +25.76% | 4 | 1,648 |
| 0.07 | -0.03 | -30.00% | 29 | 1,923 | 17.00 | 1.64 | 0.00 | - | 5 | 1,292 |
| 0.15 | +0.12 | +400.00% | 7 | 1,948 | 18.00 | 2.45 | -0.50 | -16.95% | 9 | 4 |
| 0.02 | 0.00 | - | 1 | 334 | 19.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 4 | 380 | 20.00 | 3.70 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 183 | 248 | 21.00 | 3.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 10 | 2,027 | 22.00 | 4.80 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 46 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.