Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
| 4.20 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 2 | 123 | 13.00 | 0.15 | 0.00 | - | - | 16 |
| 1.39 | 0.00 | - | 2 | 85 | 14.00 | 0.07 | 0.00 | - | 2 | 130 |
| 0.47 | -0.08 | -14.55% | 293 | 556 | 15.00 | 0.05 | 0.00 | - | 1 | 659 |
| 0.03 | 0.00 | - | 2 | 1,229 | 16.00 | 0.66 | +0.25 | +60.98% | 19 | 1,097 |
| 0.05 | 0.00 | - | 10 | 2,225 | 17.00 | 1.50 | 0.00 | - | 2 | 140 |
| 0.01 | 0.00 | - | 4 | 6,064 | 18.00 | 2.53 | 0.00 | - | 1 | 40 |
| 0.05 | -0.07 | -58.33% | 1 | 1,652 | 19.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 280 | 20.00 | 4.72 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.