Canada markets closed

PGIM TIPS Fund Class R6 (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.770.00 (0.00%)
At close: 06:05PM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 20228.778.778.778.778.77-
Dec 02, 20228.868.868.868.868.86-
Dec 01, 20228.798.798.798.798.79-
Nov 30, 20228.708.708.708.708.70-
Nov 29, 20228.588.588.588.588.58-
Nov 28, 20228.628.628.628.628.62-
Nov 25, 20228.668.668.668.668.66-
Nov 23, 20228.658.658.658.658.65-
Nov 22, 20228.618.618.618.618.61-
Nov 21, 20228.588.588.588.588.58-
Nov 18, 20228.548.548.548.548.54-
Nov 17, 20228.588.588.588.588.58-
Nov 16, 20228.648.648.648.648.64-
Nov 15, 20228.618.618.618.618.61-
Nov 14, 20228.578.578.578.578.57-
Nov 11, 20228.618.618.618.618.61-
Nov 10, 20228.618.618.618.618.61-
Nov 09, 20228.498.498.498.498.49-
Nov 08, 20228.508.508.508.508.50-
Nov 07, 20228.498.498.498.498.49-
Nov 04, 20228.488.488.488.488.48-
Nov 03, 20228.468.468.468.468.46-
Nov 02, 20228.558.558.558.558.55-
Nov 01, 20228.578.578.578.578.57-
Oct 31, 20228.578.578.578.578.57-
Oct 28, 20228.588.588.588.588.58-
Oct 27, 20228.598.598.598.598.59-
Oct 26, 20228.538.538.538.538.53-
Oct 25, 20228.548.548.548.548.54-
Oct 24, 20228.518.518.518.518.51-
Oct 21, 20228.488.488.488.488.48-
Oct 20, 20228.478.478.478.478.47-
Oct 19, 20228.488.488.488.488.48-
Oct 18, 20228.528.528.528.528.52-
Oct 17, 20228.548.548.548.548.54-
Oct 14, 20228.528.528.528.528.52-
Oct 13, 20228.518.518.518.518.51-
Oct 12, 20228.518.518.518.518.51-
Oct 11, 20228.508.508.508.508.50-
Oct 10, 20228.508.508.508.508.50-
Oct 07, 20228.508.508.508.508.50-
Oct 06, 20228.508.508.508.508.50-
Oct 05, 20228.538.538.538.538.53-
Oct 04, 20228.598.598.598.598.59-
Oct 03, 20228.578.578.578.578.57-
Sept 30, 20228.478.478.478.478.47-
Sept 30, 20220.001 Dividend
Sept 29, 20228.518.518.518.518.51-
Sept 28, 20228.648.648.648.648.64-
Sept 27, 20228.498.498.498.498.49-
Sept 26, 20228.548.548.548.548.54-
Sept 23, 20228.688.688.688.688.68-
Sept 22, 20228.718.718.718.718.71-
Sept 21, 20228.818.818.818.818.81-
Sept 20, 20228.798.798.798.798.79-
Sept 19, 20228.818.818.818.818.81-
Sept 16, 20228.848.848.848.848.84-
Sept 15, 20228.888.888.888.888.88-
Sept 14, 20228.928.928.928.928.92-
Sept 13, 20228.908.908.908.908.90-
Sept 12, 20228.928.928.928.928.92-
Sept 09, 20228.958.958.958.958.95-
Sept 08, 20228.948.948.948.948.94-
Sept 07, 20228.998.998.998.998.99-
Sept 06, 20228.968.968.968.968.96-
Sept 02, 20229.049.049.049.049.04-
Sept 01, 20228.998.998.998.998.99-
Aug 31, 20229.079.079.079.079.07-
Aug 31, 20220.127 Dividend
Aug 30, 20229.159.159.159.159.02-
Aug 29, 20229.169.169.169.169.03-
Aug 26, 20229.219.219.219.219.08-
Aug 25, 20229.229.229.229.229.09-
Aug 24, 20229.209.209.209.209.07-
Aug 23, 20229.209.209.209.209.07-
Aug 22, 20229.219.219.219.219.08-
Aug 19, 20229.229.229.229.229.09-
Aug 18, 20229.259.259.259.259.12-
Aug 17, 20229.219.219.219.219.08-
Aug 16, 20229.259.259.259.259.12-
Aug 15, 20229.259.259.259.259.12-
Aug 12, 20229.269.269.269.269.13-
Aug 11, 20229.239.239.239.239.10-
Aug 10, 20229.279.279.279.279.14-
Aug 09, 20229.299.299.299.299.16-
Aug 08, 20229.329.329.329.329.19-
Aug 05, 20229.279.279.279.279.14-
Aug 04, 20229.379.379.379.379.24-
Aug 03, 20229.389.389.389.389.25-
Aug 02, 20229.339.339.339.339.20-
Aug 01, 20229.459.459.459.459.32-
Jul 29, 20229.449.449.449.449.31-
Jul 29, 20220.102 Dividend
Jul 28, 20229.399.399.399.399.16-
Jul 27, 20229.319.319.319.319.08-
Jul 26, 20229.269.269.269.269.03-
Jul 25, 20229.269.269.269.269.03-
Jul 22, 20229.289.289.289.289.05-
Jul 21, 20229.219.219.219.218.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...