Canada markets closed

Prudential Investment Portfolios 2 - Tips Fund (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.34-0.02 (-0.24%)
At close: 08:00PM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20248.348.348.348.348.34-
Mar 15, 20248.368.368.368.368.36-
Mar 14, 20248.368.368.368.368.36-
Mar 13, 20248.428.428.428.428.42-
Mar 12, 20248.438.438.438.438.43-
Mar 11, 20248.458.458.458.458.45-
Mar 08, 20248.478.478.478.478.47-
Mar 07, 20248.468.468.468.468.46-
Mar 06, 20248.478.478.478.478.47-
Mar 05, 20248.478.478.478.478.47-
Mar 04, 20248.438.438.438.438.43-
Mar 01, 20248.448.448.448.448.44-
Feb 29, 20248.408.408.408.408.40-
Feb 28, 20248.388.388.388.388.38-
Feb 27, 20248.358.358.358.358.35-
Feb 26, 20248.378.378.378.378.37-
Feb 23, 20248.378.378.378.378.37-
Feb 22, 20248.358.358.358.358.35-
Feb 21, 20248.368.368.368.368.36-
Feb 20, 20248.378.378.378.378.37-
Feb 16, 20248.378.378.378.378.37-
Feb 15, 20248.378.378.378.378.37-
Feb 14, 20248.378.378.378.378.37-
Feb 13, 20248.338.338.338.338.33-
Feb 12, 20248.388.388.388.388.38-
Feb 09, 20248.388.388.388.388.38-
Feb 08, 20248.398.398.398.398.39-
Feb 07, 20248.408.408.408.408.40-
Feb 06, 20248.418.418.418.418.41-
Feb 05, 20248.398.398.398.398.39-
Feb 02, 20248.438.438.438.438.43-
Feb 01, 20248.518.518.518.518.51-
Jan 31, 20248.508.508.508.508.50-
Jan 30, 20248.458.458.458.458.45-
Jan 29, 20248.458.458.458.458.45-
Jan 26, 20248.418.418.418.418.41-
Jan 25, 20248.428.428.428.428.42-
Jan 24, 20248.398.398.398.398.39-
Jan 23, 20248.418.418.418.418.41-
Jan 22, 20248.448.448.448.448.44-
Jan 19, 20248.438.438.438.438.43-
Jan 18, 20248.438.438.438.438.43-
Jan 17, 20248.428.428.428.428.42-
Jan 16, 20248.458.458.458.458.45-
Jan 12, 20248.508.508.508.508.50-
Jan 11, 20248.468.468.468.468.46-
Jan 10, 20248.428.428.428.428.42-
Jan 09, 20248.438.438.438.438.43-
Jan 08, 20248.448.448.448.448.44-
Jan 05, 20248.428.428.428.428.42-
Jan 04, 20248.438.438.438.438.43-
Jan 03, 20248.488.488.488.488.48-
Jan 02, 20248.468.468.468.468.46-
Dec 29, 20238.478.478.478.478.47-
Dec 29, 20230.007 Dividend
Dec 28, 20238.498.498.498.498.48-
Dec 27, 20238.528.528.528.528.51-
Dec 26, 20238.488.488.488.488.47-
Dec 22, 20238.488.488.488.488.47-
Dec 21, 20238.498.498.498.498.48-
Dec 20, 20238.518.518.518.518.50-
Dec 19, 20238.478.478.478.478.46-
Dec 18, 20238.478.478.478.478.46-
Dec 15, 20238.498.498.498.498.48-
Dec 14, 20238.518.518.518.518.50-
Dec 13, 20238.428.428.428.428.41-
Dec 12, 20238.308.308.308.308.29-
Dec 11, 20238.318.318.318.318.30-
Dec 08, 20238.328.328.328.328.31-
Dec 07, 20238.338.338.338.338.32-
Dec 06, 20238.358.358.358.358.34-
Dec 05, 20238.348.348.348.348.33-
Dec 04, 20238.298.298.298.298.28-
Dec 01, 20238.338.338.338.338.32-
Nov 30, 20238.278.278.278.278.26-
Nov 30, 20230.031 Dividend
Nov 29, 20238.308.308.308.308.26-
Nov 28, 20238.278.278.278.278.23-
Nov 27, 20238.248.248.248.248.20-
Nov 24, 20238.228.228.228.228.18-
Nov 22, 20238.258.258.258.258.21-
Nov 21, 20238.248.248.248.248.20-
Nov 20, 20238.268.268.268.268.22-
Nov 17, 20238.248.248.248.248.20-
Nov 16, 20238.238.238.238.238.19-
Nov 15, 20238.208.208.208.208.16-
Nov 14, 20238.248.248.248.248.20-
Nov 13, 20238.178.178.178.178.13-
Nov 10, 20238.188.188.188.188.14-
Nov 09, 20238.188.188.188.188.14-
Nov 08, 20238.258.258.258.258.21-
Nov 07, 20238.238.238.238.238.19-
Nov 06, 20238.218.218.218.218.17-
Nov 03, 20238.238.238.238.238.19-
Nov 02, 20238.198.198.198.198.15-
Nov 01, 20238.168.168.168.168.12-
Oct 31, 20238.088.088.088.088.04-
Oct 31, 20230.048 Dividend
Oct 30, 20238.118.118.118.118.03-
Oct 27, 20238.138.138.138.138.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...