Canada markets closed

PGIM TIPS Fund- Class R6 (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.50-0.01 (-0.11%)
At close: 06:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 20229.519.519.519.519.51-
May 18, 20229.569.569.569.569.56-
May 17, 20229.499.499.499.499.49-
May 16, 20229.549.549.549.549.54-
May 13, 20229.549.549.549.549.54-
May 12, 20229.529.529.529.529.52-
May 11, 20229.569.569.569.569.56-
May 10, 20229.469.469.469.469.46-
May 09, 20229.509.509.509.509.50-
May 06, 20229.539.539.539.539.53-
May 05, 20229.589.589.589.589.58-
May 04, 20229.679.679.679.679.67-
May 03, 20229.619.619.619.619.61-
May 02, 20229.589.589.589.589.58-
Apr 29, 20229.739.739.739.739.73-
Apr 28, 20229.819.819.819.819.81-
Apr 27, 20229.769.769.769.769.76-
Apr 26, 20229.789.789.789.789.78-
Apr 25, 20229.769.769.769.769.76-
Apr 22, 20229.779.779.779.779.77-
Apr 21, 20229.819.819.819.819.81-
Apr 20, 20229.799.799.799.799.79-
Apr 19, 20229.729.729.729.729.72-
Apr 18, 20229.769.769.769.769.76-
Apr 14, 20229.769.769.769.769.76-
Apr 13, 20229.789.789.789.789.78-
Apr 12, 20229.809.809.809.809.80-
Apr 11, 20229.819.819.819.819.81-
Apr 08, 20229.839.839.839.839.83-
Apr 07, 20229.829.829.829.829.82-
Apr 06, 20229.849.849.849.849.84-
Apr 05, 20229.899.899.899.899.89-
Apr 04, 20229.979.979.979.979.97-
Apr 01, 20229.989.989.989.989.98-
Mar 31, 202210.0310.0310.0310.0310.03-
Mar 31, 20220.079 Dividend
Mar 30, 202210.0610.0610.0610.069.98-
Mar 29, 202210.0210.0210.0210.029.94-
Mar 28, 202210.0610.0610.0610.069.98-
Mar 25, 202210.0610.0610.0610.069.98-
Mar 24, 202210.1310.1310.1310.1310.05-
Mar 23, 202210.2010.2010.2010.2010.12-
Mar 22, 202210.0910.0910.0910.0910.01-
Mar 21, 202210.1310.1310.1310.1310.05-
Mar 18, 202210.2210.2210.2210.2210.14-
Mar 17, 202210.2510.2510.2510.2510.17-
Mar 16, 202210.1410.1410.1410.1410.06-
Mar 15, 202210.1910.1910.1910.1910.11-
Mar 14, 202210.2710.2710.2710.2710.19-
Mar 11, 202210.3810.3810.3810.3810.30-
Mar 10, 202210.3210.3210.3210.3210.24-
Mar 09, 202210.3510.3510.3510.3510.27-
Mar 08, 202210.4510.4510.4510.4510.37-
Mar 07, 202210.4110.4110.4110.4110.33-
Mar 04, 202210.3510.3510.3510.3510.27-
Mar 03, 202210.2910.2910.2910.2910.21-
Mar 02, 202210.2910.2910.2910.2910.21-
Mar 01, 202210.3710.3710.3710.3710.29-
Feb 28, 202210.2910.2910.2910.2910.21-
Feb 28, 20220.03 Dividend
Feb 25, 202210.1210.1210.1210.1210.01-
Feb 24, 202210.1310.1310.1310.1310.02-
Feb 23, 202210.0810.0810.0810.089.97-
Feb 22, 202210.0910.0910.0910.099.98-
Feb 18, 202210.0610.0610.0610.069.95-
Feb 17, 202210.0410.0410.0410.049.93-
Feb 16, 202210.0110.0110.0110.019.90-
Feb 15, 202210.0010.0010.0010.009.89-
Feb 14, 202210.0410.0410.0410.049.93-
Feb 11, 202210.0610.0610.0610.069.95-
Feb 10, 20229.989.989.989.989.87-
Feb 09, 202210.0610.0610.0610.069.95-
Feb 08, 202210.0410.0410.0410.049.93-
Feb 07, 202210.0610.0610.0610.069.95-
Feb 04, 202210.0710.0710.0710.079.96-
Feb 03, 202210.1210.1210.1210.1210.01-
Feb 02, 202210.1910.1910.1910.1910.08-
Feb 01, 202210.1810.1810.1810.1810.07-
Jan 31, 202210.2310.2310.2310.2310.12-
Jan 31, 20220.046 Dividend
Jan 28, 202210.2110.2110.2110.2110.05-
Jan 27, 202210.1910.1910.1910.1910.03-
Jan 26, 202210.1510.1510.1510.1510.00-
Jan 25, 202210.2110.2110.2110.2110.05-
Jan 24, 202210.2310.2310.2310.2310.07-
Jan 21, 202210.2110.2110.2110.2110.05-
Jan 20, 202210.1510.1510.1510.1510.00-
Jan 19, 202210.1410.1410.1410.149.99-
Jan 18, 202210.1610.1610.1610.1610.01-
Jan 14, 202210.2110.2110.2110.2110.05-
Jan 13, 202210.2710.2710.2710.2710.11-
Jan 12, 202210.2710.2710.2710.2710.11-
Jan 11, 202210.3210.3210.3210.3210.16-
Jan 10, 202210.2510.2510.2510.2510.09-
Jan 07, 202210.2510.2510.2510.2510.09-
Jan 06, 202210.2710.2710.2710.2710.11-
Jan 05, 202210.3110.3110.3110.3110.15-
Jan 04, 202210.3910.3910.3910.3910.23-
Jan 03, 202210.4310.4310.4310.4310.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...