Canada markets close in 6 hours 14 minutes

PGIM TIPS R6 (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.31+0.02 (+0.24%)
As of 08:05AM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 20248.318.318.318.318.31-
May 20, 20248.298.298.298.298.29-
May 17, 20248.308.308.308.308.30-
May 16, 20248.318.318.318.318.31-
May 15, 20248.338.338.338.338.33-
May 14, 20248.298.298.298.298.29-
May 13, 20248.278.278.278.278.27-
May 10, 20248.278.278.278.278.27-
May 09, 20248.298.298.298.298.29-
May 08, 20248.278.278.278.278.27-
May 07, 20248.288.288.288.288.28-
May 06, 20248.288.288.288.288.28-
May 03, 20248.288.288.288.288.28-
May 02, 20248.248.248.248.248.24-
May 01, 20248.228.228.228.228.22-
Apr 30, 20248.218.218.218.218.21-
Apr 30, 20240.066 Dividend
Apr 29, 20248.258.258.258.258.18-
Apr 26, 20248.238.238.238.238.16-
Apr 25, 20248.218.218.218.218.14-
Apr 24, 20248.238.238.238.238.16-
Apr 23, 20248.248.248.248.248.17-
Apr 22, 20248.248.248.248.248.17-
Apr 19, 20248.248.248.248.248.17-
Apr 18, 20248.238.238.238.238.16-
Apr 17, 20248.258.258.258.258.18-
Apr 16, 20248.238.238.238.238.16-
Apr 15, 20248.268.268.268.268.19-
Apr 12, 20248.268.268.268.268.19-
Apr 11, 20248.268.268.268.268.19-
Apr 10, 20248.278.278.278.278.20-
Apr 09, 20248.358.358.358.358.28-
Apr 08, 20248.338.338.338.338.26-
Apr 05, 20248.348.348.348.348.27-
Apr 04, 20248.388.388.388.388.31-
Apr 03, 20248.358.358.358.358.28-
Apr 02, 20248.358.358.358.358.28-
Apr 01, 20248.368.368.368.368.29-
Mar 28, 20248.418.418.418.418.34-
Mar 27, 20248.418.418.418.418.34-
Mar 26, 20248.398.398.398.398.32-
Mar 25, 20248.398.398.398.398.32-
Mar 22, 20248.428.428.428.428.35-
Mar 21, 20248.398.398.398.398.32-
Mar 20, 20248.388.388.388.388.31-
Mar 19, 20248.368.368.368.368.29-
Mar 18, 20248.348.348.348.348.27-
Mar 15, 20248.368.368.368.368.29-
Mar 14, 20248.368.368.368.368.29-
Mar 13, 20248.428.428.428.428.35-
Mar 12, 20248.438.438.438.438.36-
Mar 11, 20248.458.458.458.458.38-
Mar 08, 20248.478.478.478.478.40-
Mar 07, 20248.468.468.468.468.39-
Mar 06, 20248.478.478.478.478.40-
Mar 05, 20248.478.478.478.478.40-
Mar 04, 20248.438.438.438.438.36-
Mar 01, 20248.448.448.448.448.37-
Feb 29, 20248.408.408.408.408.33-
Feb 28, 20248.388.388.388.388.31-
Feb 27, 20248.358.358.358.358.28-
Feb 26, 20248.378.378.378.378.30-
Feb 23, 20248.378.378.378.378.30-
Feb 22, 20248.358.358.358.358.28-
Feb 21, 20248.368.368.368.368.29-
Feb 20, 20248.378.378.378.378.30-
Feb 16, 20248.378.378.378.378.30-
Feb 15, 20248.378.378.378.378.30-
Feb 14, 20248.378.378.378.378.30-
Feb 13, 20248.338.338.338.338.26-
Feb 12, 20248.388.388.388.388.31-
Feb 09, 20248.388.388.388.388.31-
Feb 08, 20248.398.398.398.398.32-
Feb 07, 20248.408.408.408.408.33-
Feb 06, 20248.418.418.418.418.34-
Feb 05, 20248.398.398.398.398.32-
Feb 02, 20248.438.438.438.438.36-
Feb 01, 20248.518.518.518.518.44-
Jan 31, 20248.508.508.508.508.43-
Jan 30, 20248.458.458.458.458.38-
Jan 29, 20248.458.458.458.458.38-
Jan 26, 20248.418.418.418.418.34-
Jan 25, 20248.428.428.428.428.35-
Jan 24, 20248.398.398.398.398.32-
Jan 23, 20248.418.418.418.418.34-
Jan 22, 20248.448.448.448.448.37-
Jan 19, 20248.438.438.438.438.36-
Jan 18, 20248.438.438.438.438.36-
Jan 17, 20248.428.428.428.428.35-
Jan 16, 20248.458.458.458.458.38-
Jan 12, 20248.508.508.508.508.43-
Jan 11, 20248.468.468.468.468.39-
Jan 10, 20248.428.428.428.428.35-
Jan 09, 20248.438.438.438.438.36-
Jan 08, 20248.448.448.448.448.37-
Jan 05, 20248.428.428.428.428.35-
Jan 04, 20248.438.438.438.438.36-
Jan 03, 20248.488.488.488.488.41-
Jan 02, 20248.468.468.468.468.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...