Canada Markets open in 8 hrs 2 mins

PGIM TIPS Fund- Class R6 (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.790.00 (0.00%)
At close: 08:00PM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20238.798.798.798.798.79-
Jan 25, 20238.798.798.798.798.79-
Jan 24, 20238.778.778.778.778.77-
Jan 23, 20238.738.738.738.738.73-
Jan 20, 20238.738.738.738.738.73-
Jan 19, 20238.778.778.778.778.77-
Jan 18, 20238.738.738.738.738.73-
Jan 17, 20238.678.678.678.678.67-
Jan 13, 20238.708.708.708.708.70-
Jan 12, 20238.758.758.758.758.75-
Jan 11, 20238.698.698.698.698.69-
Jan 10, 20238.658.658.658.658.65-
Jan 09, 20238.698.698.698.698.69-
Jan 06, 20238.678.678.678.678.67-
Jan 05, 20238.598.598.598.598.59-
Jan 04, 20238.598.598.598.598.59-
Jan 03, 20238.588.588.588.588.58-
Dec 30, 20228.558.558.558.558.55-
Dec 29, 20228.588.588.588.588.58-
Dec 28, 20228.558.558.558.558.55-
Dec 27, 20228.568.568.568.568.56-
Dec 23, 20228.598.598.598.598.59-
Dec 22, 20228.628.628.628.628.62-
Dec 21, 20228.678.678.678.678.67-
Dec 20, 20228.638.638.638.638.63-
Dec 19, 20228.648.648.648.648.64-
Dec 16, 20228.678.678.678.678.67-
Dec 15, 20228.728.728.728.728.72-
Dec 14, 20228.728.728.728.728.72-
Dec 13, 20228.738.738.738.738.73-
Dec 12, 20228.718.718.718.718.71-
Dec 09, 20228.728.728.728.728.72-
Dec 08, 20228.808.808.808.808.80-
Dec 07, 20228.818.818.818.818.81-
Dec 06, 20228.778.778.778.778.77-
Dec 05, 20228.778.778.778.778.77-
Dec 02, 20228.868.868.868.868.86-
Dec 01, 20228.798.798.798.798.79-
Nov 30, 20228.708.708.708.708.70-
Nov 29, 20228.588.588.588.588.58-
Nov 28, 20228.628.628.628.628.62-
Nov 25, 20228.668.668.668.668.66-
Nov 23, 20228.658.658.658.658.65-
Nov 22, 20228.618.618.618.618.61-
Nov 21, 20228.588.588.588.588.58-
Nov 18, 20228.548.548.548.548.54-
Nov 17, 20228.588.588.588.588.58-
Nov 16, 20228.648.648.648.648.64-
Nov 15, 20228.618.618.618.618.61-
Nov 14, 20228.578.578.578.578.57-
Nov 11, 20228.618.618.618.618.61-
Nov 10, 20228.618.618.618.618.61-
Nov 09, 20228.498.498.498.498.49-
Nov 08, 20228.508.508.508.508.50-
Nov 07, 20228.498.498.498.498.49-
Nov 04, 20228.488.488.488.488.48-
Nov 03, 20228.468.468.468.468.46-
Nov 02, 20228.558.558.558.558.55-
Nov 01, 20228.578.578.578.578.57-
Oct 31, 20228.578.578.578.578.57-
Oct 28, 20228.588.588.588.588.58-
Oct 27, 20228.598.598.598.598.59-
Oct 26, 20228.538.538.538.538.53-
Oct 25, 20228.548.548.548.548.54-
Oct 24, 20228.518.518.518.518.51-
Oct 21, 20228.488.488.488.488.48-
Oct 20, 20228.478.478.478.478.47-
Oct 19, 20228.488.488.488.488.48-
Oct 18, 20228.528.528.528.528.52-
Oct 17, 20228.548.548.548.548.54-
Oct 14, 20228.528.528.528.528.52-
Oct 13, 20228.518.518.518.518.51-
Oct 12, 20228.518.518.518.518.51-
Oct 11, 20228.508.508.508.508.50-
Oct 10, 20228.508.508.508.508.50-
Oct 07, 20228.508.508.508.508.50-
Oct 06, 20228.508.508.508.508.50-
Oct 05, 20228.538.538.538.538.53-
Oct 04, 20228.598.598.598.598.59-
Oct 03, 20228.578.578.578.578.57-
Sept 30, 20228.478.478.478.478.47-
Sept 29, 20228.518.518.518.518.51-
Sept 28, 20228.648.648.648.648.64-
Sept 27, 20228.498.498.498.498.49-
Sept 26, 20228.548.548.548.548.54-
Sept 23, 20228.688.688.688.688.68-
Sept 22, 20228.718.718.718.718.71-
Sept 21, 20228.818.818.818.818.81-
Sept 20, 20228.798.798.798.798.79-
Sept 19, 20228.818.818.818.818.81-
Sept 16, 20228.848.848.848.848.84-
Sept 15, 20228.888.888.888.888.88-
Sept 14, 20228.928.928.928.928.92-
Sept 13, 20228.908.908.908.908.90-
Sept 12, 20228.928.928.928.928.92-
Sept 09, 20228.958.958.958.958.95-
Sept 08, 20228.948.948.948.948.94-
Sept 07, 20228.998.998.998.998.99-
Sept 06, 20228.968.968.968.968.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...