Canada markets closed

PGIM TIPS Fund- Class R6 (PQTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.17-0.08 (-0.86%)
At close: 06:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20229.259.259.259.259.25-
Jul 01, 20229.249.249.249.249.24-
Jun 30, 20229.159.159.159.159.15-
Jun 29, 20229.169.169.169.169.16-
Jun 28, 20229.189.189.189.189.18-
Jun 27, 20229.229.229.229.229.22-
Jun 24, 20229.279.279.279.279.27-
Jun 23, 20229.289.289.289.289.28-
Jun 22, 20229.269.269.269.269.26-
Jun 21, 20229.219.219.219.219.21-
Jun 17, 20229.249.249.249.249.24-
Jun 16, 20229.269.269.269.269.26-
Jun 15, 20229.289.289.289.289.28-
Jun 14, 20229.149.149.149.149.14-
Jun 13, 20229.279.279.279.279.27-
Jun 10, 20229.439.439.439.439.43-
Jun 09, 20229.489.489.489.489.48-
Jun 08, 20229.489.489.489.489.48-
Jun 07, 20229.509.509.509.509.50-
Jun 06, 20229.489.489.489.489.48-
Jun 03, 20229.559.559.559.559.55-
Jun 02, 20229.509.509.509.509.50-
Jun 01, 20229.469.469.469.469.46-
May 31, 20229.509.509.509.509.50-
May 27, 20229.569.569.569.569.56-
May 26, 20229.559.559.559.559.55-
May 25, 20229.529.529.529.529.52-
May 24, 20229.529.529.529.529.52-
May 23, 20229.479.479.479.479.47-
May 20, 20229.509.509.509.509.50-
May 19, 20229.519.519.519.519.51-
May 18, 20229.569.569.569.569.56-
May 17, 20229.499.499.499.499.49-
May 16, 20229.549.549.549.549.54-
May 13, 20229.549.549.549.549.54-
May 12, 20229.529.529.529.529.52-
May 11, 20229.569.569.569.569.56-
May 10, 20229.469.469.469.469.46-
May 09, 20229.509.509.509.509.50-
May 06, 20229.539.539.539.539.53-
May 05, 20229.589.589.589.589.58-
May 04, 20229.679.679.679.679.67-
May 03, 20229.619.619.619.619.61-
May 02, 20229.589.589.589.589.58-
Apr 29, 20229.739.739.739.739.73-
Apr 29, 20220.086 Dividend
Apr 28, 20229.819.819.819.819.72-
Apr 27, 20229.769.769.769.769.67-
Apr 26, 20229.789.789.789.789.69-
Apr 25, 20229.769.769.769.769.67-
Apr 22, 20229.779.779.779.779.68-
Apr 21, 20229.819.819.819.819.72-
Apr 20, 20229.799.799.799.799.70-
Apr 19, 20229.729.729.729.729.63-
Apr 18, 20229.769.769.769.769.67-
Apr 14, 20229.769.769.769.769.67-
Apr 13, 20229.789.789.789.789.69-
Apr 12, 20229.809.809.809.809.71-
Apr 11, 20229.819.819.819.819.72-
Apr 08, 20229.839.839.839.839.74-
Apr 07, 20229.829.829.829.829.73-
Apr 06, 20229.849.849.849.849.75-
Apr 05, 20229.899.899.899.899.80-
Apr 04, 20229.979.979.979.979.88-
Apr 01, 20229.989.989.989.989.89-
Mar 31, 202210.0310.0310.0310.039.94-
Mar 31, 20220.079 Dividend
Mar 30, 202210.0610.0610.0610.069.89-
Mar 29, 202210.0210.0210.0210.029.85-
Mar 28, 202210.0610.0610.0610.069.89-
Mar 25, 202210.0610.0610.0610.069.89-
Mar 24, 202210.1310.1310.1310.139.96-
Mar 23, 202210.2010.2010.2010.2010.03-
Mar 22, 202210.0910.0910.0910.099.92-
Mar 21, 202210.1310.1310.1310.139.96-
Mar 18, 202210.2210.2210.2210.2210.05-
Mar 17, 202210.2510.2510.2510.2510.08-
Mar 16, 202210.1410.1410.1410.149.97-
Mar 15, 202210.1910.1910.1910.1910.02-
Mar 14, 202210.2710.2710.2710.2710.10-
Mar 11, 202210.3810.3810.3810.3810.21-
Mar 10, 202210.3210.3210.3210.3210.15-
Mar 09, 202210.3510.3510.3510.3510.18-
Mar 08, 202210.4510.4510.4510.4510.28-
Mar 07, 202210.4110.4110.4110.4110.24-
Mar 04, 202210.3510.3510.3510.3510.18-
Mar 03, 202210.2910.2910.2910.2910.12-
Mar 02, 202210.2910.2910.2910.2910.12-
Mar 01, 202210.3710.3710.3710.3710.20-
Feb 28, 202210.2910.2910.2910.2910.12-
Feb 28, 20220.03 Dividend
Feb 25, 202210.1210.1210.1210.129.92-
Feb 24, 202210.1310.1310.1310.139.93-
Feb 23, 202210.0810.0810.0810.089.88-
Feb 22, 202210.0910.0910.0910.099.89-
Feb 18, 202210.0610.0610.0610.069.86-
Feb 17, 202210.0410.0410.0410.049.84-
Feb 16, 202210.0110.0110.0110.019.82-
Feb 15, 202210.0010.0010.0010.009.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...