Canada Markets closed

PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.53-0.71 (-0.97%)
At close: 12:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 2022------
Jan. 18, 2022------
Jan. 14, 2022------
Jan. 13, 2022------
Jan. 12, 2022------
Jan. 11, 2022------
Jan. 10, 2022------
Jan. 07, 2022------
Jan. 06, 2022------
Jan. 05, 2022------
Jan. 04, 2022------
Jan. 03, 2022------
Dec. 31, 2021------
Dec. 30, 2021------
Dec. 29, 2021------
Dec. 28, 2021------
Dec. 27, 2021------
Dec. 23, 2021------
Dec. 22, 2021------
Dec. 21, 2021------
Dec. 20, 2021------
Dec. 17, 2021------
Dec. 16, 2021------
Dec. 15, 2021------
Dec. 14, 2021------
Dec. 13, 2021------
Dec. 10, 2021------
Dec. 09, 2021------
Dec. 08, 2021------
Dec. 07, 2021------
Dec. 06, 2021------
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 2021------
Nov. 04, 2021------
Nov. 03, 2021------
Nov. 02, 2021------
Nov. 01, 2021------
Oct. 29, 2021------
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 202172.5372.5372.5372.5372.53-
Oct. 12, 202172.5372.5372.5372.5372.53-
Oct. 11, 202172.5372.5372.5372.5372.53-
Oct. 08, 202172.5372.5372.5372.5372.53-
Oct. 07, 202172.5372.5372.5372.5372.53-
Oct. 06, 202172.5372.5372.5372.5372.53-
Oct. 05, 202172.5372.5372.5372.5372.53-
Oct. 04, 202172.5372.5372.5372.5372.5393
Oct. 01, 202173.2473.2473.2473.2473.2455
Sep. 30, 202172.0672.0672.0672.0672.0655
Sep. 29, 202172.8772.8772.8772.8772.8755
Sep. 28, 202172.9572.9572.9572.9572.9555
Sep. 27, 202174.4374.4374.4374.4374.4355
Sep. 24, 202173.3773.3773.3773.3773.3755
Sep. 23, 202173.9073.9073.5073.5073.50104
Sep. 22, 202172.3172.3172.3172.3172.3155
Sep. 21, 202171.1371.1371.0871.0871.08453
Sep. 20, 202171.0271.2270.6271.1571.15759
Sep. 17, 202172.8372.8372.8372.8372.8346
Sep. 16, 202172.7572.7572.7572.7572.7514
Sep. 15, 202172.7272.7272.7272.7272.721
Sep. 14, 202172.0572.0572.0572.0572.051
Sep. 13, 202173.0573.0573.0573.0573.051
Sep. 10, 202173.4473.4472.9272.9272.92106
Sep. 09, 202173.7073.7073.7073.7073.7055
Sep. 08, 202173.6573.6573.6573.6573.653
Sep. 07, 202174.5074.5074.5074.5074.5027
Sep. 03, 202175.1775.2575.1775.2575.25282
Sep. 02, 202175.5775.6475.5775.6475.64161
Sep. 01, 202175.1075.1075.1075.1075.1074
Aug. 31, 202174.8874.8874.8874.8874.882
Aug. 30, 202174.7674.7674.7674.7674.767
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...