Canada markets closed

PGIM Quant Solutions Intl Dev Mkts IdxR6 (PQDMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.75-0.06 (-0.43%)
At close: 08:05AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202413.7513.7513.7513.7513.75-
Apr 24, 202413.8113.8113.8113.8113.81-
Apr 23, 202413.8313.8313.8313.8313.83-
Apr 22, 202413.6813.6813.6813.6813.68-
Apr 19, 202413.4913.4913.4913.4913.49-
Apr 18, 202413.5213.5213.5213.5213.52-
Apr 17, 202413.5413.5413.5413.5413.54-
Apr 16, 202413.5613.5613.5613.5613.56-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.9513.9513.9513.9513.95-
Apr 11, 202413.9513.9513.9513.9513.95-
Apr 10, 202413.9213.9213.9213.9213.92-
Apr 09, 202414.1114.1114.1114.1114.11-
Apr 08, 202414.1014.1014.1014.1014.10-
Apr 05, 202414.0414.0414.0414.0414.04-
Apr 04, 202414.0014.0014.0014.0014.00-
Apr 03, 202414.1114.1114.1114.1114.11-
Apr 02, 202414.0214.0214.0214.0214.02-
Apr 01, 202414.0814.0814.0814.0814.08-
Mar 28, 202414.1814.1814.1814.1814.18-
Mar 27, 202414.2214.2214.2214.2214.22-
Mar 26, 202414.1314.1314.1314.1314.13-
Mar 25, 202414.1214.1214.1214.1214.12-
Mar 22, 202414.1414.1414.1414.1414.14-
Mar 21, 202414.1814.1814.1814.1814.18-
Mar 20, 202414.1714.1714.1714.1714.17-
Mar 19, 202414.0414.0414.0414.0414.04-
Mar 18, 202414.0114.0114.0114.0114.01-
Mar 15, 202414.0014.0014.0014.0014.00-
Mar 14, 202414.0114.0114.0114.0114.01-
Mar 13, 202414.1114.1114.1114.1114.11-
Mar 12, 202414.1214.1214.1214.1214.12-
Mar 11, 202414.0114.0114.0114.0114.01-
Mar 08, 202414.0814.0814.0814.0814.08-
Mar 07, 202414.1414.1414.1414.1414.14-
Mar 06, 202413.9713.9713.9713.9713.97-
Mar 05, 202413.8113.8113.8113.8113.81-
Mar 04, 202413.8513.8513.8513.8513.85-
Mar 01, 202413.8813.8813.8813.8813.88-
Feb 29, 202413.7313.7313.7313.7313.73-
Feb 28, 202413.7013.7013.7013.7013.70-
Feb 27, 202413.7713.7713.7713.7713.77-
Feb 26, 202413.7513.7513.7513.7513.75-
Feb 23, 202413.7613.7613.7613.7613.76-
Feb 22, 202413.7413.7413.7413.7413.74-
Feb 21, 202413.6013.6013.6013.6013.60-
Feb 20, 202413.5713.5713.5713.5713.57-
Feb 16, 202413.5213.5213.5213.5213.52-
Feb 15, 202413.4913.4913.4913.4913.49-
Feb 14, 202413.3513.3513.3513.3513.35-
Feb 13, 202413.2213.2213.2213.2213.22-
Feb 12, 202413.4213.4213.4213.4213.42-
Feb 09, 202413.3913.3913.3913.3913.39-
Feb 08, 202413.3713.3713.3713.3713.37-
Feb 07, 202413.3713.3713.3713.3713.37-
Feb 06, 202413.3613.3613.3613.3613.36-
Feb 05, 202413.2913.2913.2913.2913.29-
Feb 02, 202413.3513.3513.3513.3513.35-
Feb 01, 202413.4713.4713.4713.4713.47-
Jan 31, 202413.3413.3413.3413.3413.34-
Jan 30, 202413.4113.4113.4113.4113.41-
Jan 29, 202413.4213.4213.4213.4213.42-
Jan 26, 202413.3413.3413.3413.3413.34-
Jan 25, 202413.2713.2713.2713.2713.27-
Jan 24, 202413.2513.2513.2513.2513.25-
Jan 23, 202413.1513.1513.1513.1513.15-
Jan 22, 202413.1813.1813.1813.1813.18-
Jan 19, 202413.1413.1413.1413.1413.14-
Jan 18, 202413.1113.1113.1113.1113.11-
Jan 17, 202413.0013.0013.0013.0013.00-
Jan 16, 202413.1513.1513.1513.1513.15-
Jan 12, 202413.3913.3913.3913.3913.39-
Jan 11, 202413.3313.3313.3313.3313.33-
Jan 10, 202413.3313.3313.3313.3313.33-
Jan 09, 202413.2713.2713.2713.2713.27-
Jan 08, 202413.3713.3713.3713.3713.37-
Jan 05, 202413.2413.2413.2413.2413.24-
Jan 04, 202413.2313.2313.2313.2313.23-
Jan 03, 202413.1913.1913.1913.1913.19-
Jan 02, 202413.3013.3013.3013.3013.30-
Dec 29, 202313.4513.4513.4513.4513.45-
Dec 28, 202313.4313.4313.4313.4313.43-
Dec 27, 202313.4713.4713.4713.4713.47-
Dec 26, 202313.3513.3513.3513.3513.35-
Dec 22, 202313.3113.3113.3113.3113.31-
Dec 21, 202313.3113.3113.3113.3113.31-
Dec 20, 202313.1113.1113.1113.1113.11-
Dec 19, 202313.2513.2513.2513.2513.25-
Dec 18, 202313.1313.1313.1313.1313.13-
Dec 15, 202313.1113.1113.1113.1113.11-
Dec 14, 202313.2313.2313.2313.2313.23-
Dec 13, 202313.1213.1213.1213.1213.12-
Dec 12, 202312.9312.9312.9312.9312.93-
Dec 11, 202312.9312.9312.9312.9312.93-
Dec 08, 202312.8912.8912.8912.8912.89-
Dec 08, 20230.404 Dividend
Dec 07, 202313.2613.2613.2613.2612.86-
Dec 06, 202313.1913.1913.1913.1912.79-
Dec 05, 202313.1613.1613.1613.1612.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...