Canada markets open in 4 hours 39 minutes

Prudential Investment Portfolios 2 - PGIM Quant Solutions US Broad Market Index Fund (PQBMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.24-0.12 (-1.16%)
At close: 08:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 202315.7215.7215.7215.7215.72-
Dec 06, 2023------
Dec 05, 202315.6515.6515.6515.6515.65-
Dec 04, 2023------
Dec 01, 202315.7415.7415.7415.7415.74-
Nov 30, 202315.6215.6215.6215.6215.62-
Nov 29, 202315.5615.5615.5615.5615.56-
Nov 28, 202315.5615.5615.5615.5615.56-
Nov 27, 202315.5615.5615.5615.5615.56-
Nov 24, 202315.5915.5915.5915.5915.59-
Nov 22, 202315.5715.5715.5715.5715.57-
Nov 21, 202315.5115.5115.5115.5115.51-
Nov 20, 202317.0917.0917.0917.0917.09-
Nov 17, 202316.9716.9716.9716.9716.97-
Nov 16, 202316.9316.9316.9316.9316.93-
Nov 15, 202316.9316.9316.9316.9316.93-
Nov 14, 202316.8916.8916.8916.8916.89-
Nov 13, 202316.5416.5416.5416.5416.54-
Nov 10, 202316.5616.5616.5616.5616.56-
Nov 09, 2023------
Nov 08, 202316.4416.4416.4416.4416.44-
Nov 07, 202316.4316.4316.4316.4316.43-
Nov 06, 202316.3916.3916.3916.3916.39-
Nov 03, 202316.3816.3816.3816.3816.38-
Nov 02, 202316.2116.2116.2116.2116.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...