PPX - PPL Capital Funding, Inc. JR SUB NT-B 73

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202025.7025.7925.6825.6825.6820,200
Jul. 09, 202025.8025.8025.6825.7125.717,300
Jul. 08, 202025.6525.7925.5925.7925.7913,200
Jul. 07, 202025.5725.6725.5125.6725.675,800
Jul. 06, 202025.4725.6725.4725.6725.6720,400
Jul. 02, 202025.5825.6025.4425.5825.587,900
Jul. 01, 202025.4525.5425.4325.5425.5411,700
Jun. 30, 202025.3625.4525.2825.4425.44120,900
Jun. 29, 202025.4325.4425.3125.4025.409,800
Jun. 26, 202025.4025.4125.3525.4025.408,100
Jun. 25, 202025.4025.4625.4025.4025.406,100
Jun. 24, 202025.4025.4525.3325.3625.3610,500
Jun. 23, 202025.4525.5825.3825.3825.3815,400
Jun. 22, 202025.5225.5525.3625.4025.4018,600
Jun. 19, 202025.6225.7625.4125.4625.46177,900
Jun. 18, 202025.3925.6625.3925.6625.66103,200
Jun. 17, 202025.7125.8525.5125.5625.5681,700
Jun. 16, 202025.6825.9025.5925.9025.9022,700
Jun. 15, 202025.2625.6825.2525.6825.6835,200
Jun. 12, 202025.4625.4625.2825.2925.2914,000
Jun. 11, 202025.6325.6325.2925.4325.4335,200
Jun. 10, 202025.6825.7125.5125.7125.719,900
Jun. 09, 202025.3925.6925.3925.6925.6921,400
Jun. 08, 202025.6025.7225.6025.7225.7218,100
Jun. 05, 202025.4625.6625.4125.6125.6116,900
Jun. 04, 202025.4025.4925.3725.4625.4615,200
Jun. 03, 202025.4425.4425.3225.4425.4422,600
Jun. 02, 202025.4025.4425.3925.4425.4411,000
Jun. 01, 202025.3025.4025.2825.3825.3815,900
May 29, 202025.3025.3525.2025.2025.2042,400
May 28, 202025.2725.3125.2125.3025.3021,200
May 27, 202025.3525.3525.1925.2025.20113,200
May 26, 202025.3025.4725.2025.2025.2066,900
May 22, 202025.1925.2025.1225.2025.2036,600
May 21, 202025.2025.2025.1225.1525.1589,100
May 20, 202025.2125.3625.1925.1925.1917,200
May 19, 202025.3825.3925.1625.1825.188,900
May 18, 202025.3325.4525.2425.2825.2813,200
May 15, 202025.2025.3225.2025.2925.299,800
May 14, 202025.1725.2324.9625.2325.2321,700
May 13, 202025.2425.3025.1725.2325.2313,000
May 12, 202025.2225.3325.2225.3125.3114,400
May 11, 202025.1625.2225.0825.2225.2238,100
May 08, 202025.1325.1525.1225.1425.1414,000
May 07, 202025.1025.1825.0725.0825.0869,600
May 06, 202025.0825.1024.9725.0225.0282,900
May 05, 202025.2725.2725.0725.0725.0741,700
May 04, 202025.1025.2625.0125.2625.2640,500
May 01, 202025.2425.2425.0525.1525.157,800
Apr. 30, 202025.5025.5025.0825.1325.1345,700
Apr. 29, 202025.3225.4725.3025.4725.4715,800
Apr. 28, 202025.5325.5425.2825.3525.3519,800
Apr. 28, 20200.369 Dividend
Apr. 27, 202025.4525.6925.4525.6825.318,700
Apr. 24, 202025.4125.6525.4125.5925.227,600
Apr. 23, 202025.3925.5625.2825.5625.1912,600
Apr. 22, 202025.4825.4925.2325.2624.9014,500
Apr. 21, 202025.4425.4625.2025.2524.899,800
Apr. 20, 202025.3825.6425.3525.6125.2418,800
Apr. 17, 202025.4325.6025.2625.4325.0622,000
Apr. 16, 202025.3825.5525.1625.5425.178,600
Apr. 15, 202025.2325.5625.1225.4225.0510,000
Apr. 14, 202025.6225.6925.3025.4325.068,400
Apr. 13, 202025.1425.6125.1125.2124.8515,500
Apr. 09, 202025.1525.8625.1525.7025.3335,300
Apr. 08, 202025.3225.4324.9325.1724.8116,000
Apr. 07, 202025.1525.4424.8325.4425.0722,600
Apr. 06, 202024.8225.0524.4225.0524.6911,400
Apr. 03, 202024.1824.6024.0324.6024.2519,500
Apr. 02, 202023.9524.3823.9524.3524.0035,100
Apr. 01, 202024.6524.7023.7524.3423.9950,100
Mar. 31, 202024.9325.1024.6124.7524.3941,400
Mar. 30, 202024.9625.2024.6725.1924.8335,800
Mar. 27, 202024.7525.0824.4924.9624.6046,900
Mar. 26, 202023.4724.9723.1124.9724.6150,200
Mar. 25, 202022.4024.1422.3323.6923.3546,900
Mar. 24, 202021.4823.1621.4822.0121.6943,700
Mar. 23, 202022.7422.7419.6520.9420.6460,900
Mar. 20, 202023.6124.0022.6923.0822.7568,800
Mar. 19, 202021.6223.9816.8123.5923.25160,100
Mar. 18, 202023.9024.0215.3022.8122.48142,300
Mar. 17, 202024.4224.4823.8524.1123.7642,900
Mar. 16, 202022.9324.4922.8824.1523.8063,500
Mar. 13, 202025.0025.0024.4224.6024.2563,500
Mar. 12, 202025.0025.0423.5524.3223.97138,800
Mar. 11, 202025.4125.6925.2325.5725.2091,500
Mar. 10, 202025.3025.4325.3025.4025.0422,300
Mar. 09, 202025.3525.5925.0325.4025.0456,700
Mar. 06, 202025.5825.7725.4025.7625.3924,900
Mar. 05, 202025.6525.8625.6525.6625.2915,600
Mar. 04, 202025.5325.9025.4925.7825.4121,900
Mar. 03, 202025.4725.7225.4025.4225.0566,000
Mar. 02, 202025.1625.4025.1625.3424.9837,200
Feb. 28, 202025.2825.6125.0125.0124.6590,900
Feb. 27, 202025.5525.5625.3325.5025.1333,400
Feb. 26, 202025.8925.8925.5225.6125.2423,900
Feb. 25, 202025.9725.9725.7125.7125.3431,800
Feb. 24, 202025.8025.8025.7125.7125.347,400
Feb. 21, 202025.8125.9025.8125.8825.5119,500
Feb. 20, 202025.8525.9225.8325.8525.4816,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...