PPX - PPL Capital Funding, Inc. JR SUB NT-B 73

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 05, 201925.6625.6625.4525.5725.5731,884
Dec. 04, 201925.6225.6625.6125.6425.649,500
Dec. 03, 201925.5625.5925.5625.5925.5911,800
Dec. 02, 201925.5325.6725.5125.5925.5917,200
Nov. 29, 201925.5125.6925.4825.5025.5083,700
Nov. 27, 201925.6725.8725.5025.5025.5017,700
Nov. 26, 201925.9025.9325.6025.6825.6821,800
Nov. 25, 201925.7625.8425.7625.8025.808,200
Nov. 22, 201925.7025.7725.6825.7525.7518,500
Nov. 21, 201925.6025.6825.6025.6525.6519,900
Nov. 20, 201925.6825.7025.6225.6225.629,800
Nov. 19, 201925.6525.6625.6325.6325.637,300
Nov. 18, 201925.6425.6825.6125.6125.617,100
Nov. 15, 201925.6525.6925.6425.6825.688,300
Nov. 14, 201925.6125.6725.6025.6525.6514,600
Nov. 13, 201925.5225.5925.5025.5725.5790,400
Nov. 12, 201925.4825.5425.4825.5225.528,500
Nov. 11, 201925.5925.5925.4525.4625.4615,400
Nov. 08, 201925.5325.5525.5025.5025.5015,100
Nov. 07, 201925.5325.5325.4625.4725.4719,800
Nov. 06, 201925.5125.5425.4525.5025.5082,000
Nov. 05, 201925.5425.5425.5125.5425.5475,200
Nov. 04, 201925.5525.5725.5425.5525.5552,400
Nov. 01, 201925.5525.5725.5025.5525.55176,400
Oct. 31, 201925.6925.6925.4325.4325.43243,600
Oct. 30, 201925.7325.7525.6325.6525.65222,600
Oct. 29, 201925.9225.9225.6925.7025.70147,300
Oct. 28, 201925.9125.9925.9125.9925.9912,600
Oct. 28, 20190.369 Dividend
Oct. 25, 201926.4326.4326.2126.2725.9020,300
Oct. 24, 201926.2026.3926.2026.3726.0012,600
Oct. 23, 201926.2026.4026.1526.3926.0222,700
Oct. 22, 201926.1726.2426.1226.2425.876,400
Oct. 21, 201926.1326.2426.1326.2225.858,900
Oct. 18, 201926.1226.2026.0926.2025.837,700
Oct. 17, 201926.0726.2026.0726.2025.838,500
Oct. 16, 201926.1626.2026.1226.1925.8212,900
Oct. 15, 201926.1526.2025.9926.1625.7920,000
Oct. 14, 201926.0726.1525.9926.1425.7722,500
Oct. 11, 201926.0026.0625.9025.9325.577,200
Oct. 10, 201925.9525.9925.9225.9925.6242,800
Oct. 09, 201925.8325.9325.8025.9225.5614,800
Oct. 08, 201925.8525.9225.8525.8925.538,100
Oct. 07, 201926.0126.0125.8025.8525.4911,800
Oct. 04, 201925.9426.0725.8626.0725.7028,000
Oct. 03, 201925.9025.9025.8325.8725.512,500
Oct. 02, 201925.9026.0325.9025.9225.567,100
Oct. 01, 201925.8726.0425.8226.0325.6615,600
Sep. 30, 201925.7726.1125.7325.9725.6144,700
Sep. 27, 201925.8025.8025.7125.7925.43138,100
Sep. 26, 201925.8025.8425.7625.7625.4011,200
Sep. 25, 201925.7125.8425.7125.8425.485,300
Sep. 24, 201925.8025.8825.7125.7125.3510,000
Sep. 23, 201925.7525.8225.7525.7625.4013,300
Sep. 20, 201925.6825.7525.6825.6925.3311,500
Sep. 19, 201925.7925.7925.5325.6525.2920,300
Sep. 18, 201925.6725.7625.6625.7525.3911,100
Sep. 17, 201925.5725.7025.5725.6325.273,400
Sep. 16, 201925.4125.6825.4125.5825.2232,700
Sep. 13, 201925.5925.6025.3125.3625.0024,600
Sep. 12, 201925.5525.7025.5525.6425.284,800
Sep. 11, 201925.4725.5725.4725.5725.218,500
Sep. 10, 201925.6025.7325.5025.5025.148,500
Sep. 09, 201925.6925.7025.6025.6025.2412,300
Sep. 06, 201925.6425.6925.5825.6925.3311,600
Sep. 05, 201925.6125.6325.5525.6225.2615,500
Sep. 04, 201925.4725.6025.4725.5925.23413,700
Sep. 03, 201925.5225.5225.4225.4625.1016,300
Aug. 30, 201925.4425.5525.4025.4025.04102,300
Aug. 29, 201925.5425.6025.4525.4525.0912,300
Aug. 28, 201925.5325.6025.4325.5025.14112,500
Aug. 27, 201925.6925.6925.5025.5125.1599,400
Aug. 26, 201925.4825.5525.4825.5425.188,200
Aug. 23, 201925.5725.6025.4925.5025.148,300
Aug. 22, 201925.6525.7725.5925.5925.2327,400
Aug. 21, 201925.5625.6525.5525.5525.1913,300
Aug. 20, 201925.4325.5625.4325.5025.1417,300
Aug. 19, 201925.3925.4325.3725.4325.0711,600
Aug. 16, 201925.3625.4325.3225.3224.9616,500
Aug. 15, 201925.3825.4525.3225.3625.0026,100
Aug. 14, 201925.3725.4925.3125.4425.0835,600
Aug. 13, 201925.4025.4725.3525.3625.0020,400
Aug. 12, 201925.3325.3925.3225.3524.9918,700
Aug. 09, 201925.2825.4325.2725.3424.9825,700
Aug. 08, 201925.4425.5125.2525.2524.9050,800
Aug. 07, 201925.5025.6025.3625.4125.0517,700
Aug. 06, 201925.7625.8325.6025.6325.2714,700
Aug. 05, 201925.6125.6225.5625.6225.2610,800
Aug. 02, 201925.6025.7525.5825.7425.3827,800
Aug. 01, 201925.6025.8525.5225.6425.2848,900
Jul. 31, 201925.5025.6025.4825.5025.14136,400
Jul. 30, 201925.5625.6325.5025.5025.1424,600
Jul. 29, 201925.6525.6825.6025.6225.2619,400
Jul. 26, 201925.7025.7025.5625.5925.2315,300
Jul. 26, 20190.369 Dividend
Jul. 25, 201926.0826.1925.8925.8925.1625,300
Jul. 24, 201925.9226.1325.8526.1325.4017,300
Jul. 23, 201925.8925.9625.7425.8225.0938,900
Jul. 22, 201925.8425.9325.7625.7825.0620,300
Jul. 19, 201925.9125.9525.7925.8625.1324,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...