PPX - PPL Capital Funding, Inc. JR SUB NT-B 73

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202026.0026.0125.8125.9725.9716,284
Jan. 23, 202026.1926.2925.8525.8925.8952,700
Jan. 22, 202026.1226.1926.1126.1926.1924,300
Jan. 21, 202026.2326.2926.0426.1326.1317,900
Jan. 17, 202026.2226.2426.0626.1626.1614,200
Jan. 16, 202026.3026.3726.0726.2026.2031,600
Jan. 15, 202026.1526.3326.1026.2026.2017,400
Jan. 14, 202026.2326.3426.0426.1326.1317,400
Jan. 13, 202026.3126.3126.0126.1326.1331,900
Jan. 10, 202026.2126.3826.0626.3826.3824,000
Jan. 09, 202026.2926.3426.0026.2126.2130,300
Jan. 08, 202026.1426.4026.1226.3626.3620,300
Jan. 07, 202026.1726.1726.0726.1426.1416,700
Jan. 06, 202026.2126.2626.0526.1326.1315,200
Jan. 03, 202026.2026.2726.0826.1026.1042,800
Jan. 02, 202025.9426.2725.9226.2526.2538,500
Dec. 31, 201925.9125.9425.7225.8225.8229,500
Dec. 30, 201925.9125.9925.9025.9925.9913,900
Dec. 27, 201925.9925.9925.8225.9925.994,900
Dec. 26, 201925.8425.9925.8425.9925.996,900
Dec. 24, 201925.9325.9925.9325.9525.955,500
Dec. 23, 201925.7825.9325.7825.9325.937,600
Dec. 20, 201925.7725.9325.7725.9325.937,600
Dec. 19, 201925.8825.8925.7825.8525.8514,400
Dec. 18, 201925.8725.9425.7225.9325.9321,900
Dec. 17, 201925.8325.8725.7825.8725.8714,900
Dec. 16, 201925.8125.8725.6625.8425.8410,800
Dec. 13, 201925.6925.8025.6925.8025.808,200
Dec. 12, 201925.6625.8025.5925.8025.8019,800
Dec. 11, 201925.6525.7425.6525.7125.718,900
Dec. 10, 201925.6325.6525.6125.6525.655,000
Dec. 09, 201925.6325.6325.5825.6225.6216,800
Dec. 06, 201925.5425.6325.5225.5825.5855,800
Dec. 05, 201925.6625.6625.4525.5725.5750,600
Dec. 04, 201925.6225.6625.6125.6425.649,500
Dec. 03, 201925.5625.5925.5625.5925.5911,800
Dec. 02, 201925.5325.6725.5125.5925.5917,200
Nov. 29, 201925.5125.6925.4825.5025.5083,700
Nov. 27, 201925.6725.8725.5025.5025.5017,700
Nov. 26, 201925.9025.9325.6025.6825.6821,800
Nov. 25, 201925.7625.8425.7625.8025.808,200
Nov. 22, 201925.7025.7725.6825.7525.7518,500
Nov. 21, 201925.6025.6825.6025.6525.6519,900
Nov. 20, 201925.6825.7025.6225.6225.629,800
Nov. 19, 201925.6525.6625.6325.6325.637,300
Nov. 18, 201925.6425.6825.6125.6125.617,100
Nov. 15, 201925.6525.6925.6425.6825.688,300
Nov. 14, 201925.6125.6725.6025.6525.6514,600
Nov. 13, 201925.5225.5925.5025.5725.5790,400
Nov. 12, 201925.4825.5425.4825.5225.528,500
Nov. 11, 201925.5925.5925.4525.4625.4615,400
Nov. 08, 201925.5325.5525.5025.5025.5015,100
Nov. 07, 201925.5325.5325.4625.4725.4719,800
Nov. 06, 201925.5125.5425.4525.5025.5082,000
Nov. 05, 201925.5425.5425.5125.5425.5475,200
Nov. 04, 201925.5525.5725.5425.5525.5552,400
Nov. 01, 201925.5525.5725.5025.5525.55176,400
Oct. 31, 201925.6925.6925.4325.4325.43243,600
Oct. 30, 201925.7325.7525.6325.6525.65222,600
Oct. 29, 201925.9225.9225.6925.7025.70147,300
Oct. 28, 201925.9125.9925.9125.9925.9912,600
Oct. 28, 20190.369 Dividend
Oct. 25, 201926.4326.4326.2126.2725.9020,300
Oct. 24, 201926.2026.3926.2026.3726.0012,600
Oct. 23, 201926.2026.4026.1526.3926.0222,700
Oct. 22, 201926.1726.2426.1226.2425.876,400
Oct. 21, 201926.1326.2426.1326.2225.858,900
Oct. 18, 201926.1226.2026.0926.2025.837,700
Oct. 17, 201926.0726.2026.0726.2025.838,500
Oct. 16, 201926.1626.2026.1226.1925.8212,900
Oct. 15, 201926.1526.2025.9926.1625.7920,000
Oct. 14, 201926.0726.1525.9926.1425.7722,500
Oct. 11, 201926.0026.0625.9025.9325.577,200
Oct. 10, 201925.9525.9925.9225.9925.6242,800
Oct. 09, 201925.8325.9325.8025.9225.5614,800
Oct. 08, 201925.8525.9225.8525.8925.538,100
Oct. 07, 201926.0126.0125.8025.8525.4911,800
Oct. 04, 201925.9426.0725.8626.0725.7028,000
Oct. 03, 201925.9025.9025.8325.8725.512,500
Oct. 02, 201925.9026.0325.9025.9225.567,100
Oct. 01, 201925.8726.0425.8226.0325.6615,600
Sep. 30, 201925.7726.1125.7325.9725.6144,700
Sep. 27, 201925.8025.8025.7125.7925.43138,100
Sep. 26, 201925.8025.8425.7625.7625.4011,200
Sep. 25, 201925.7125.8425.7125.8425.485,300
Sep. 24, 201925.8025.8825.7125.7125.3510,000
Sep. 23, 201925.7525.8225.7525.7625.4013,300
Sep. 20, 201925.6825.7525.6825.6925.3311,500
Sep. 19, 201925.7925.7925.5325.6525.2920,300
Sep. 18, 201925.6725.7625.6625.7525.3911,100
Sep. 17, 201925.5725.7025.5725.6325.273,400
Sep. 16, 201925.4125.6825.4125.5825.2232,700
Sep. 13, 201925.5925.6025.3125.3625.0024,600
Sep. 12, 201925.5525.7025.5525.6425.284,800
Sep. 11, 201925.4725.5725.4725.5725.218,500
Sep. 10, 201925.6025.7325.5025.5025.148,500
Sep. 09, 201925.6925.7025.6025.6025.2412,300
Sep. 06, 201925.6425.6925.5825.6925.3311,600
Sep. 05, 201925.6125.6325.5525.6225.2615,500
Sep. 04, 201925.4725.6025.4725.5925.23413,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...