PPX - PPL Capital Funding, Inc. JR SUB NT-B 73

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 06, 202024.8225.0524.4225.0525.0511,316
Apr. 03, 202024.1824.6024.0324.6024.6019,500
Apr. 02, 202023.9524.3823.9524.3524.3535,100
Apr. 01, 202024.6524.7023.7524.3424.3450,100
Mar. 31, 202024.9325.1024.6124.7524.7541,400
Mar. 30, 202024.9625.2024.6725.1925.1935,800
Mar. 27, 202024.7525.0824.4924.9624.9646,900
Mar. 26, 202023.4724.9723.1124.9724.9750,200
Mar. 25, 202022.4024.1422.3323.6923.6946,900
Mar. 24, 202021.4823.1621.4822.0122.0143,700
Mar. 23, 202022.7422.7419.6520.9420.9460,900
Mar. 20, 202023.6124.0022.6923.0823.0868,800
Mar. 19, 202021.6223.9816.8123.5923.59160,100
Mar. 18, 202023.9024.0215.3022.8122.81142,300
Mar. 17, 202024.4224.4823.8524.1124.1142,900
Mar. 16, 202022.9324.4922.8824.1524.1563,500
Mar. 13, 202025.0025.0024.4224.6024.6063,500
Mar. 12, 202025.0025.0423.5524.3224.32138,800
Mar. 11, 202025.4125.6925.2325.5725.5791,500
Mar. 10, 202025.3025.4325.3025.4025.4022,300
Mar. 09, 202025.3525.5925.0325.4025.4056,700
Mar. 06, 202025.5825.7725.4025.7625.7624,900
Mar. 05, 202025.6525.8625.6525.6625.6615,600
Mar. 04, 202025.5325.9025.4925.7825.7821,900
Mar. 03, 202025.4725.7225.4025.4225.4266,000
Mar. 02, 202025.1625.4025.1625.3425.3437,200
Feb. 28, 202025.2825.6125.0125.0125.0190,900
Feb. 27, 202025.5525.5625.3325.5025.5033,400
Feb. 26, 202025.8925.8925.5225.6125.6123,900
Feb. 25, 202025.9725.9725.7125.7125.7131,800
Feb. 24, 202025.8025.8025.7125.7125.717,400
Feb. 21, 202025.8125.9025.8125.8825.8819,500
Feb. 20, 202025.8525.9225.8325.8525.8516,500
Feb. 19, 202025.9025.9525.8325.8525.8535,400
Feb. 18, 202025.9325.9325.8325.8325.8312,900
Feb. 14, 202025.8525.9625.8125.8125.8117,000
Feb. 13, 202025.9526.0025.8525.8525.8516,200
Feb. 12, 202025.9825.9825.9425.9525.9512,100
Feb. 11, 202025.9726.0925.9125.9725.9730,700
Feb. 10, 202025.8325.9425.8325.9125.9118,300
Feb. 07, 202025.8426.0125.8325.8425.8429,800
Feb. 06, 202025.8425.9425.8425.9425.9413,700
Feb. 05, 202025.7425.8425.7325.8425.849,200
Feb. 04, 202025.6825.7725.6825.7325.7367,800
Feb. 03, 202025.7025.8025.6425.7125.7185,000
Jan. 31, 202025.8525.8825.6425.6425.6429,900
Jan. 30, 202025.7525.8825.7525.8125.8121,000
Jan. 29, 202025.8025.8125.7025.7325.7333,700
Jan. 28, 202025.6325.7525.6325.7425.749,500
Jan. 28, 20200.369 Dividend
Jan. 27, 202025.8225.9725.8225.9725.6017,500
Jan. 24, 202026.0026.0125.8125.9725.6016,300
Jan. 23, 202026.1926.2925.8525.8925.5252,700
Jan. 22, 202026.1226.1926.1126.1925.8224,300
Jan. 21, 202026.2326.2926.0426.1325.7617,900
Jan. 17, 202026.2226.2426.0626.1625.7914,200
Jan. 16, 202026.3026.3726.0726.2025.8331,600
Jan. 15, 202026.1526.3326.1026.2025.8317,400
Jan. 14, 202026.2326.3426.0426.1325.7617,400
Jan. 13, 202026.3126.3126.0126.1325.7631,900
Jan. 10, 202026.2126.3826.0626.3826.0124,000
Jan. 09, 202026.2926.3426.0026.2125.8430,300
Jan. 08, 202026.1426.4026.1226.3625.9920,300
Jan. 07, 202026.1726.1726.0726.1425.7716,700
Jan. 06, 202026.2126.2626.0526.1325.7615,200
Jan. 03, 202026.2026.2726.0826.1025.7342,800
Jan. 02, 202025.9426.2725.9226.2525.8838,500
Dec. 31, 201925.9125.9425.7225.8225.4529,500
Dec. 30, 201925.9125.9925.9025.9925.6213,900
Dec. 27, 201925.9925.9925.8225.9925.624,900
Dec. 26, 201925.8425.9925.8425.9925.626,900
Dec. 24, 201925.9325.9925.9325.9525.585,500
Dec. 23, 201925.7825.9325.7825.9325.567,600
Dec. 20, 201925.7725.9325.7725.9325.567,600
Dec. 19, 201925.8825.8925.7825.8525.4814,400
Dec. 18, 201925.8725.9425.7225.9325.5621,900
Dec. 17, 201925.8325.8725.7825.8725.5014,900
Dec. 16, 201925.8125.8725.6625.8425.4710,800
Dec. 13, 201925.6925.8025.6925.8025.438,200
Dec. 12, 201925.6625.8025.5925.8025.4319,800
Dec. 11, 201925.6525.7425.6525.7125.348,900
Dec. 10, 201925.6325.6525.6125.6525.295,000
Dec. 09, 201925.6325.6325.5825.6225.2616,800
Dec. 06, 201925.5425.6325.5225.5825.2255,800
Dec. 05, 201925.6625.6625.4525.5725.2150,600
Dec. 04, 201925.6225.6625.6125.6425.289,500
Dec. 03, 201925.5625.5925.5625.5925.2311,800
Dec. 02, 201925.5325.6725.5125.5925.2317,200
Nov. 29, 201925.5125.6925.4825.5025.1483,700
Nov. 27, 201925.6725.8725.5025.5025.1417,700
Nov. 26, 201925.9025.9325.6025.6825.3221,800
Nov. 25, 201925.7625.8425.7625.8025.438,200
Nov. 22, 201925.7025.7725.6825.7525.3818,500
Nov. 21, 201925.6025.6825.6025.6525.2919,900
Nov. 20, 201925.6825.7025.6225.6225.269,800
Nov. 19, 201925.6525.6625.6325.6325.277,300
Nov. 18, 201925.6425.6825.6125.6125.257,100
Nov. 15, 201925.6525.6925.6425.6825.328,300
Nov. 14, 201925.6125.6725.6025.6525.2914,600
Nov. 13, 201925.5225.5925.5025.5725.2190,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...