PPX - PPL Capital Funding, Inc. JR SUB NT-B 73

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 202025.1925.2025.1225.2025.2036,600
May 21, 202025.2025.2025.1225.1525.1589,100
May 20, 202025.2125.3625.1925.1925.1917,200
May 19, 202025.3825.3925.1625.1825.188,900
May 18, 202025.3325.4525.2425.2825.2813,200
May 15, 202025.2025.3225.2025.2925.299,800
May 14, 202025.1725.2324.9625.2325.2321,700
May 13, 202025.2425.3025.1725.2325.2313,000
May 12, 202025.2225.3325.2225.3125.3114,400
May 11, 202025.1625.2225.0825.2225.2238,100
May 08, 202025.1325.1525.1225.1425.1414,000
May 07, 202025.1025.1825.0725.0825.0869,600
May 06, 202025.0825.1024.9725.0225.0282,900
May 05, 202025.2725.2725.0725.0725.0741,700
May 04, 202025.1025.2625.0125.2625.2640,500
May 01, 202025.2425.2425.0525.1525.157,800
Apr. 30, 202025.5025.5025.0825.1325.1345,700
Apr. 29, 202025.3225.4725.3025.4725.4715,800
Apr. 28, 202025.5325.5425.2825.3525.3519,800
Apr. 28, 20200.369 Dividend
Apr. 27, 202025.4525.6925.4525.6825.318,700
Apr. 24, 202025.4125.6525.4125.5925.227,600
Apr. 23, 202025.3925.5625.2825.5625.1912,600
Apr. 22, 202025.4825.4925.2325.2624.9014,500
Apr. 21, 202025.4425.4625.2025.2524.899,800
Apr. 20, 202025.3825.6425.3525.6125.2418,800
Apr. 17, 202025.4325.6025.2625.4325.0622,000
Apr. 16, 202025.3825.5525.1625.5425.178,600
Apr. 15, 202025.2325.5625.1225.4225.0510,000
Apr. 14, 202025.6225.6925.3025.4325.068,400
Apr. 13, 202025.1425.6125.1125.2124.8515,500
Apr. 09, 202025.1525.8625.1525.7025.3335,300
Apr. 08, 202025.3225.4324.9325.1724.8116,000
Apr. 07, 202025.1525.4424.8325.4425.0722,600
Apr. 06, 202024.8225.0524.4225.0524.6911,400
Apr. 03, 202024.1824.6024.0324.6024.2519,500
Apr. 02, 202023.9524.3823.9524.3524.0035,100
Apr. 01, 202024.6524.7023.7524.3423.9950,100
Mar. 31, 202024.9325.1024.6124.7524.3941,400
Mar. 30, 202024.9625.2024.6725.1924.8335,800
Mar. 27, 202024.7525.0824.4924.9624.6046,900
Mar. 26, 202023.4724.9723.1124.9724.6150,200
Mar. 25, 202022.4024.1422.3323.6923.3546,900
Mar. 24, 202021.4823.1621.4822.0121.6943,700
Mar. 23, 202022.7422.7419.6520.9420.6460,900
Mar. 20, 202023.6124.0022.6923.0822.7568,800
Mar. 19, 202021.6223.9816.8123.5923.25160,100
Mar. 18, 202023.9024.0215.3022.8122.48142,300
Mar. 17, 202024.4224.4823.8524.1123.7642,900
Mar. 16, 202022.9324.4922.8824.1523.8063,500
Mar. 13, 202025.0025.0024.4224.6024.2563,500
Mar. 12, 202025.0025.0423.5524.3223.97138,800
Mar. 11, 202025.4125.6925.2325.5725.2091,500
Mar. 10, 202025.3025.4325.3025.4025.0422,300
Mar. 09, 202025.3525.5925.0325.4025.0456,700
Mar. 06, 202025.5825.7725.4025.7625.3924,900
Mar. 05, 202025.6525.8625.6525.6625.2915,600
Mar. 04, 202025.5325.9025.4925.7825.4121,900
Mar. 03, 202025.4725.7225.4025.4225.0566,000
Mar. 02, 202025.1625.4025.1625.3424.9837,200
Feb. 28, 202025.2825.6125.0125.0124.6590,900
Feb. 27, 202025.5525.5625.3325.5025.1333,400
Feb. 26, 202025.8925.8925.5225.6125.2423,900
Feb. 25, 202025.9725.9725.7125.7125.3431,800
Feb. 24, 202025.8025.8025.7125.7125.347,400
Feb. 21, 202025.8125.9025.8125.8825.5119,500
Feb. 20, 202025.8525.9225.8325.8525.4816,500
Feb. 19, 202025.9025.9525.8325.8525.4835,400
Feb. 18, 202025.9325.9325.8325.8325.4612,900
Feb. 14, 202025.8525.9625.8125.8125.4417,000
Feb. 13, 202025.9526.0025.8525.8525.4816,200
Feb. 12, 202025.9825.9825.9425.9525.5812,100
Feb. 11, 202025.9726.0925.9125.9725.6030,700
Feb. 10, 202025.8325.9425.8325.9125.5418,300
Feb. 07, 202025.8426.0125.8325.8425.4729,800
Feb. 06, 202025.8425.9425.8425.9425.5713,700
Feb. 05, 202025.7425.8425.7325.8425.479,200
Feb. 04, 202025.6825.7725.6825.7325.3667,800
Feb. 03, 202025.7025.8025.6425.7125.3485,000
Jan. 31, 202025.8525.8825.6425.6425.2729,900
Jan. 30, 202025.7525.8825.7525.8125.4421,000
Jan. 29, 202025.8025.8125.7025.7325.3633,700
Jan. 28, 202025.6325.7525.6325.7425.379,500
Jan. 28, 20200.369 Dividend
Jan. 27, 202025.8225.9725.8225.9725.2317,500
Jan. 24, 202026.0026.0125.8125.9725.2316,300
Jan. 23, 202026.1926.2925.8525.8925.1652,700
Jan. 22, 202026.1226.1926.1126.1925.4524,300
Jan. 21, 202026.2326.2926.0426.1325.3917,900
Jan. 17, 202026.2226.2426.0626.1625.4214,200
Jan. 16, 202026.3026.3726.0726.2025.4631,600
Jan. 15, 202026.1526.3326.1026.2025.4617,400
Jan. 14, 202026.2326.3426.0426.1325.3917,400
Jan. 13, 202026.3126.3126.0126.1325.3931,900
Jan. 10, 202026.2126.3826.0626.3825.6324,000
Jan. 09, 202026.2926.3426.0026.2125.4730,300
Jan. 08, 202026.1426.4026.1226.3625.6120,300
Jan. 07, 202026.1726.1726.0726.1425.4016,700
Jan. 06, 202026.2126.2626.0526.1325.3915,200
Jan. 03, 202026.2026.2726.0826.1025.3642,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...