Canada Markets open in 5 hrs 48 mins

PPX Mining Corp. (PPX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 02:17PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20230.02000.02000.02000.02000.0200-
Feb 06, 20230.02000.02000.02000.02000.020048,000
Feb 03, 20230.02000.02000.02000.02000.0200-
Feb 02, 20230.02000.02000.02000.02000.0200-
Feb 01, 20230.02000.02000.02000.02000.0200-
Jan 31, 20230.02000.02000.02000.02000.0200-
Jan 30, 20230.02000.02000.02000.02000.0200-
Jan 27, 20230.02000.02000.02000.02000.02003,000
Jan 26, 20230.02000.02000.02000.02000.0200918,000
Jan 25, 20230.02000.02000.02000.02000.0200-
Jan 24, 20230.02000.02000.02000.02000.0200-
Jan 23, 20230.02000.02000.02000.02000.0200-
Jan 20, 20230.02000.02000.02000.02000.02002,000
Jan 19, 20230.02000.02000.02000.02000.0200-
Jan 18, 20230.02000.02000.02000.02000.0200-
Jan 17, 20230.02000.02000.02000.02000.0200-
Jan 16, 20230.02000.02000.02000.02000.02001,000
Jan 13, 20230.02000.02000.02000.02000.0200-
Jan 12, 20230.02000.02000.02000.02000.02007,000
Jan 11, 20230.02000.02000.02000.02000.02007,600
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.020018,000
Jan 06, 20230.02000.02000.02000.02000.020092,000
Jan 05, 20230.02000.02000.02000.02000.0200-
Jan 04, 20230.02000.02000.02000.02000.0200-
Jan 03, 20230.02000.02000.02000.02000.0200-
Dec 30, 20220.02000.02000.02000.02000.0200-
Dec 29, 20220.02000.02000.02000.02000.020020,000
Dec 28, 20220.02000.02000.02000.02000.020041,000
Dec 23, 20220.02000.02000.02000.02000.02001,000
Dec 22, 20220.02000.02000.02000.02000.0200-
Dec 21, 20220.02000.02000.02000.02000.0200-
Dec 20, 20220.02000.02000.02000.02000.0200-
Dec 19, 20220.02000.02000.02000.02000.0200-
Dec 16, 20220.02000.02000.02000.02000.0200-
Dec 15, 20220.02000.02000.02000.02000.0200-
Dec 14, 20220.02000.02000.02000.02000.0200-
Dec 13, 20220.02000.02000.02000.02000.020010,000
Dec 12, 20220.02000.02000.02000.02000.0200-
Dec 09, 20220.02000.02000.02000.02000.0200-
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.02003,000
Dec 06, 20220.03000.03000.03000.03000.0300-
Dec 05, 20220.03000.03000.03000.03000.0300-
Dec 02, 20220.03000.03000.03000.03000.0300-
Dec 01, 20220.03000.03000.03000.03000.0300-
Nov 30, 20220.03000.03000.03000.03000.0300-
Nov 29, 20220.03000.03000.03000.03000.0300-
Nov 28, 20220.03000.03000.03000.03000.0300-
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.0300-
Nov 21, 20220.03000.03000.03000.03000.0300-
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.0300-
Nov 15, 20220.03000.03000.03000.03000.0300-
Nov 14, 20220.02000.03000.02000.03000.030016,000
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200100,000
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.02005,700
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.020030,700
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.020015,100
Oct 25, 20220.02000.02000.02000.02000.020032,000
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.0200-
Oct 17, 20220.02000.02000.02000.02000.020050,000
Oct 14, 20220.02000.02000.02000.02000.020010,000
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.0200500
Oct 11, 20220.02000.02000.02000.02000.0200-
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.0200-
Oct 05, 20220.02000.02000.02000.02000.020040,000
Oct 04, 20220.02000.02000.02000.02000.020010,000
Oct 03, 20220.02000.02000.02000.02000.0200-
Sept 30, 20220.02000.02000.02000.02000.0200182,000
Sept 29, 20220.02000.02000.02000.02000.0200-
Sept 28, 20220.02000.02000.02000.02000.0200-
Sept 27, 20220.02000.02000.02000.02000.0200156,000
Sept 26, 20220.02000.02000.02000.02000.020059,000
Sept 23, 20220.03000.03000.03000.03000.0300100
Sept 22, 20220.03000.03000.03000.03000.0300-
Sept 21, 20220.03000.03000.03000.03000.0300-
Sept 20, 20220.03000.03000.03000.03000.0300-
Sept 19, 20220.02000.03000.02000.03000.030017,000
Sept 16, 20220.02000.02000.02000.02000.020022,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...