PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00033000 | 2023-12-21 12:21PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 146.88% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 27.64% |
| PPL241018C00033000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 34.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 73.88% |
© 2024 Yahoo. All rights reserved.