PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00031000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PPL240719C00031000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPL241018C00031000 | 2024-04-24 11:28AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 75.54% |
| PPL240719P00031000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 62.06% |
| PPL241018P00031000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.