PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPL240621C00030000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PPL240719C00030000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL241018C00030000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| PPL250117C00030000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PPL250620C00030000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPL260116C00030000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL240719P00030000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL241018P00030000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPL250117P00030000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 30.57% |
© 2024 Yahoo. All rights reserved.