Canada markets closed

PPL Corporation (PPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53+0.11 (+0.40%)
At close: 04:00PM EDT
26.40 -1.13 (-4.10%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240419C000290002024-03-28 1:20PM EDT2024-04-190.060.000.10-0.08-57.14%32,04619.34%
PPL240517C000290002024-03-27 3:40PM EDT2024-05-170.150.150.200.00-2816.70%
PPL240621C000290002024-03-28 2:23PM EDT2024-06-210.350.350.40+0.10+40.00%15043717.58%
PPL240719C000290002024-03-28 10:07AM EDT2024-07-190.450.450.50+0.17+60.71%41998317.14%
PPL241018C000290002024-03-28 1:20PM EDT2024-10-180.850.851.000.00-2021219.31%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240419P000290002023-11-14 12:35PM EDT2024-04-193.501.752.250.00-3849.27%
PPL240621P000290002024-03-05 10:54AM EDT2024-06-212.351.601.800.00-12616.02%
PPL240719P000290002024-03-26 3:15PM EDT2024-07-192.400.151.850.00-208514.89%
PPL241018P000290002024-03-22 9:42AM EDT2024-10-182.251.952.150.00-36315.21%