Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240419C00029000 | 2024-03-28 1:20PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 3 | 2,046 | 19.34% |
PPL240517C00029000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 8 | 16.70% |
PPL240621C00029000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 150 | 437 | 17.58% |
PPL240719C00029000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.17 | +60.71% | 419 | 983 | 17.14% |
PPL241018C00029000 | 2024-03-28 1:20PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | 0.00 | - | 20 | 212 | 19.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240419P00029000 | 2023-11-14 12:35PM EDT | 2024-04-19 | 3.50 | 1.75 | 2.25 | 0.00 | - | 3 | 8 | 49.27% |
PPL240621P00029000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 2.35 | 1.60 | 1.80 | 0.00 | - | 1 | 26 | 16.02% |
PPL240719P00029000 | 2024-03-26 3:15PM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 20 | 85 | 14.89% |
PPL241018P00029000 | 2024-03-22 9:42AM EDT | 2024-10-18 | 2.25 | 1.95 | 2.15 | 0.00 | - | 3 | 63 | 15.21% |