PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00024000 | 2024-03-06 2:09PM EDT | 2024-04-19 | 3.02 | 2.55 | 5.00 | 0.00 | - | 240 | 254 | 421.88% |
| PPL240621C00024000 | 2024-03-21 11:17AM EDT | 2024-06-21 | 3.50 | 1.85 | 4.80 | 0.00 | - | 2 | 273 | 79.10% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 63.87% |
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 3.20 | 3.40 | 0.00 | - | 14 | 109 | 25.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419P00024000 | 2024-03-04 4:46PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 1,424 | 114.06% |
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 28.91% |
| PPL240621P00024000 | 2024-03-20 11:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,061 | 24.02% |
| PPL240719P00024000 | 2024-04-08 11:12AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 302 | 21.68% |
| PPL241018P00024000 | 2024-03-01 2:47PM EDT | 2024-10-18 | 0.80 | 0.35 | 0.45 | 0.00 | - | 2 | 133 | 19.39% |
© 2024 Yahoo. All rights reserved.