PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00022000 | 2023-11-02 11:34AM EDT | 2024-04-19 | 4.00 | 4.00 | 4.90 | 0.00 | - | 32 | 48 | 328.13% |
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 2024-06-21 | 4.60 | 3.70 | 6.90 | 0.00 | - | 7 | 20 | 56.54% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 2026-01-16 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 24.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419P00022000 | 2024-03-11 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 190.63% |
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 31.06% |
| PPL240719P00022000 | 2024-02-21 1:13PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 28.61% |
| PPL241018P00022000 | 2024-03-01 3:14PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 24.81% |
| PPL260116P00022000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 13 | 49 | 22.23% |
© 2024 Yahoo. All rights reserved.